橘子 (6180)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
71.8
漲跌
▲1.0
漲幅
+1.41%
成交量
201張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	75.46	75.30	-5	1,346	-0.37%
2024/04/01	0	72.50	0	0.00	73.00	0	1,379	0.00%
2024/03/19	5	74.42	0	0.00	74.00	5	1,397	0.36%
2024/03/12	0	0.00	1	77.40	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	1	75.90	76.70	-1	1,408	-0.07%
2024/02/21	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/02	1	74.30	0	0.00	75.10	1	1,349	0.07%
2024/01/31	0	0.00	1	76.00	77.30	-1	1,198	-0.08%
2024/01/25	1	73.50	0	0.00	73.50	1	1,076	0.09%
2024/01/24	0	0.00	1	77.50	75.00	-1	1,060	-0.09%
2024/01/15	1	74.00	0	0.00	73.90	1	976	0.10%
2024/01/03	1	77.00	2	76.35	76.90	-1	875	-0.11%
2023/12/20	1	73.00	0	0.00	73.20	1	763	0.13%
2023/11/07	0	0.00	0.1	69.50	69.80	-0.1	304	-0.02%
2023/11/02	0	0.00	0.2	68.10	68.20	-0.2	319	-0.06%
2023/10/13	0.1	65.90	0	0.00	65.60	0.1	546	0.02%
2023/09/27	0.1	66.40	0	0.00	66.00	0.1	755	0.01%
2023/09/06	0	0.00	5	68.70	68.60	-5	1,357	-0.37%
2023/08/16	0.1	65.40	0	0.00	65.00	0.1	2,225	0.00%
2023/08/08	0	0.00	1	66.60	67.00	-1	2,244	-0.04%
2023/07/25	4	74.78	0	0.00	74.90	4	2,268	0.18%
2023/07/24	0.1	74.20	0	0.00	73.70	0.1	2,257	0.00%
2023/07/19	0.1	77.80	0	0.00	77.20	0.1	2,234	0.00%
2023/07/17	0	0.00	3	79.10	78.90	-3	2,247	-0.13%
2023/07/13	5	79.38	0	0.00	78.80	5	2,252	0.22%
2023/07/10	0.1	78.40	0	0.00	78.00	0.1	2,283	0.00%
2023/07/07	0.1	79.80	0	0.00	79.70	0.1	2,283	0.00%
2023/07/05	0.1	80.80	0	0.00	81.80	0.1	2,230	0.00%
2023/07/03	1.2	80.47	0	0.00	80.70	1.2	2,216	0.05%
2023/06/27	0	0.00	1	87.10	83.30	-1	2,149	-0.05%
2023/06/26	0	0.00	2	83.00	82.50	-2	1,945	-0.10%
2023/06/16	1	80.40	0	0.00	80.50	1	1,926	0.05%
2023/06/08	0	0.00	40	84.75	82.20	-40	2,065	-1.94%
2023/06/06	30	83.93	0	0.00	84.00	30	2,149	1.40%
2023/06/05	10	84.00	0	0.00	84.70	10	2,214	0.45%
2023/06/02	1	83.40	1	82.80	83.60	0	2,178	0.00%
2023/06/01	1	79.50	1	81.70	81.70	0	2,047	0.00%
2023/05/31	0	0.00	1	77.70	77.80	-1	1,812	-0.06%
2023/05/05	1	75.20	0	0.00	75.00	1	2,882	0.03%
2023/04/17	1	74.80	0	0.00	74.70	1	3,682	0.03%
2023/04/12	0	0.00	1	73.90	73.80	-1	3,963	-0.03%
2023/03/27	1	73.30	0	0.00	73.00	1	4,079	0.02%
2023/03/13	1	77.40	0	0.00	78.60	1	3,978	0.03%
2023/03/10	1	79.30	0	0.00	79.20	1	3,888	0.03%
2023/03/09	0	0.00	10	88.00	87.90	-10	3,800	-0.26%
2023/03/08	0	0.00	1	86.60	87.60	-1	3,853	-0.03%
2023/03/07	0	0.00	1	84.20	85.90	-1	3,739	-0.03%
2023/03/03	0	0.00	3	82.80	83.50	-3	3,624	-0.08%
2023/02/23	1	80.90	0	0.00	80.10	1	3,607	0.03%
2023/02/20	0	0.00	3	79.27	80.60	-3	3,480	-0.09%
2023/02/16	1	81.70	1	81.70	82.20	0	3,319	0.00%
2023/02/15	4	82.48	0	0.00	83.20	4	3,252	0.12%
2023/02/14	1	82.80	1	82.80	82.80	0	3,121	0.00%
2023/02/10	0	0.00	2	91.00	89.50	-2	2,862	-0.07%
2023/02/09	2	89.50	0	0.00	89.80	2	2,798	0.07%
2023/02/07	0	0.00	1	83.30	83.50	-1	2,614	-0.04%
2023/01/31	0	0.00	1	80.20	80.50	-1	2,340	-0.04%
2023/01/30	0	0.00	0.2	79.10	79.50	-0.2	2,224	-0.01%
2023/01/17	0.2	73.90	0	0.00	73.80	0.2	2,047	0.01%
2023/01/06	0	0.00	1	72.40	73.00	-1	1,800	-0.06%
2023/01/05	3	73.33	3	72.83	72.60	0	1,714	0.00%
2023/01/03	0	0.00	6	70.03	70.10	-6	1,397	-0.43%
2022/12/30	2.5	68.52	5	68.24	69.90	-2.5	1,205	-0.21%
2022/12/29	13.5	69.91	12	68.05	67.50	1.5	1,092	0.14%
2022/12/20	2	67.30	1	67.40	65.20	1	908	0.11%
2022/12/15	1	67.70	0	0.00	67.30	1	854	0.12%
2022/12/12	2	66.60	0	0.00	67.00	2	818	0.24%
2022/12/06	0	0.00	4	68.75	68.10	-4	777	-0.51%
2022/12/01	2	67.00	0	0.00	67.20	2	705	0.28%
2022/11/30	0	0.00	3	65.93	66.90	-3	657	-0.46%
2022/11/28	1	61.70	0	0.00	61.70	1	555	0.18%
2022/09/07	1	57.80	0	0.00	57.90	1	560	0.18%
2022/09/02	1	60.20	0	0.00	59.60	1	600	0.17%
2022/06/30	2	63.85	0	0.00	63.70	2	963	0.21%
2022/06/16	0	0.00	1	67.30	65.50	-1	1,050	-0.10%
2022/06/14	1	67.50	0	0.00	68.20	1	1,073	0.09%
2022/06/09	0	0.00	1	70.80	70.20	-1	1,109	-0.09%
2022/06/07	0	0.00	1	70.30	69.70	-1	1,127	-0.09%
2022/06/02	1	68.60	0	0.00	68.60	1	1,073	0.09%
2022/05/20	0	0.00	1	67.70	67.50	-1	1,041	-0.10%
2022/05/10	0	0.00	2	65.80	66.20	-2	1,085	-0.18%
2022/05/05	0	0.00	1	66.90	66.50	-1	1,168	-0.09%
2022/05/04	2	68.00	2	67.60	65.80	0	1,182	0.00%
2022/04/22	2	64.15	0	0.00	66.30	2	1,557	0.13%
2022/04/19	1	64.80	0	0.00	64.50	1	1,633	0.06%
2022/03/24	0	0.00	0.2	68.00	68.40	-0.2	3,556	-0.01%
2022/03/11	1	65.90	0	0.00	66.00	1	4,752	0.02%
2022/03/07	0.2	61.30	0	0.00	61.30	0.2	4,676	0.00%
2022/03/04	0.2	63.60	0	0.00	63.40	0.2	4,664	0.00%
2022/03/03	0.2	63.90	0	0.00	63.70	0.2	4,663	0.00%
2022/02/24	0.2	63.00	0	0.00	62.90	0.2	4,644	0.00%
2022/02/23	0.2	65.30	0	0.00	65.00	0.2	4,628	0.00%
2022/02/15	2	66.80	2	67.60	67.00	0	4,622	0.00%
2022/02/09	0	0.00	0.5	67.20	67.20	-0.5	4,552	-0.01%
2022/02/08	0	0.00	1	66.50	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	1	66.00	65.90	-1	4,487	-0.02%
2022/01/25	1.2	64.33	0	0.00	64.90	1.2	4,440	0.03%
2022/01/24	1	65.20	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	6	67.33	67.30	-6	4,311	-0.14%
2022/01/19	0	0.00	0.2	66.60	65.40	-0.2	4,162	0.00%
2022/01/18	0	0.00	1	64.80	64.70	-1	4,070	-0.02%
2022/01/17	0.1	64.30	0	0.00	64.00	0.1	4,028	0.00%
2022/01/14	1	63.30	0	0.00	64.30	1	4,008	0.02%
2022/01/13	0.1	64.70	0	0.00	64.90	0.1	3,980	0.00%
2022/01/12	0	0.00	4	64.20	65.00	-4	3,952	-0.10%
2022/01/11	3.5	64.24	2	66.10	64.80	1.5	3,899	0.04%
2022/01/10	2.5	68.08	1	68.50	67.60	1.5	3,778	0.04%
2022/01/07	5	70.66	1	71.20	70.10	4	3,661	0.11%
2022/01/06	2	70.00	1	69.70	69.70	1	3,361	0.03%
2022/01/05	0	0.00	1.3	69.38	69.40	-1.3	3,235	-0.04%
2022/01/04	0.1	69.10	0	0.00	68.40	0.1	3,178	0.00%
2022/01/03	2.1	71.13	2	70.80	70.50	0.1	3,112	0.00%
2021/12/30	0.2	71.00	4	71.13	70.50	-3.8	2,984	-0.13%
2021/12/29	1.1	67.49	0	0.00	69.00	1.1	2,745	0.04%
2021/12/27	0.2	66.30	0	0.00	66.40	0.2	2,682	0.01%
2021/12/24	0.3	67.57	1	68.00	66.80	-0.7	2,644	-0.03%
2021/12/22	0	0.00	1	69.40	69.10	-1	2,496	-0.04%
2021/12/21	0.1	68.00	1	70.00	68.60	-0.9	2,412	-0.04%
2021/12/20	1.1	73.10	2	71.85	70.40	-0.9	2,188	-0.04%
2021/12/17	3	70.90	0	0.00	71.10	3	1,816	0.17%
2021/12/16	4.1	68.86	13	69.43	68.80	-8.9	1,375	-0.65%
2021/12/15	3	68.40	5	67.14	66.80	-2	1,098	-0.18%
2021/12/14	1	65.00	1	65.50	64.70	0	813	0.00%
2021/10/25	0	0.00	1	56.00	56.00	-1	485	-0.21%
2021/10/20	0	0.00	1	56.40	56.20	-1	531	-0.19%
2021/10/15	1	56.10	0	0.00	55.70	1	561	0.18%
2021/10/12	1	56.10	1	56.70	56.30	0	633	0.00%
2021/10/08	1	57.10	1	57.00	57.30	0	648	0.00%
2021/09/16	0.1	56.70	0	0.00	56.30	0.1	760	0.01%
2021/09/09	1	57.40	0	0.00	57.40	1	865	0.12%
2021/09/08	0.2	58.10	0	0.00	57.60	0.2	871	0.02%
2021/08/16	0	0.00	1	62.20	61.60	-1	1,295	-0.08%
2021/08/10	1.2	64.23	0	0.00	63.60	1.2	1,830	0.07%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/04	1	63.80	0	0.00	63.70	1	2,046	0.05%
2021/08/02	1	63.80	0	0.00	64.10	1	2,066	0.05%
2021/07/30	1	64.00	0	0.00	63.70	1	2,075	0.05%
2021/07/21	1	63.60	1	63.40	63.60	0	2,063	0.00%
2021/07/12	0	0.00	1	64.10	63.80	-1	2,013	-0.05%
2021/07/09	0	0.00	1	63.60	63.70	-1	2,013	-0.05%
2021/07/08	1	64.00	0	0.00	63.60	1	2,024	0.05%
2021/07/05	1	64.60	1	64.60	64.70	0	2,030	0.00%
2021/07/01	0	0.00	1	65.10	64.20	-1	2,020	-0.05%
2021/06/23	1	64.10	0	0.00	64.30	1	2,060	0.05%
2021/06/22	0	0.00	1	64.30	64.20	-1	2,052	-0.05%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/08	1	64.90	0	0.00	64.90	1	1,983	0.05%
2021/06/07	1	65.10	2	65.60	65.80	-1	1,965	-0.05%
2021/06/04	0	0.00	1	64.70	63.90	-1	1,910	-0.05%
2021/06/02	1	64.30	0	0.00	63.80	1	1,873	0.05%
2021/05/27	3	64.57	3	65.03	64.20	0	1,827	0.00%
2021/05/26	11	66.05	1	67.40	65.60	10	1,783	0.56%
2021/05/25	0	0.00	1	65.80	66.60	-1	1,733	-0.06%
2021/05/24	2	66.85	0	0.00	66.10	2	1,688	0.12%
2021/05/21	0	0.00	3	67.00	66.90	-3	1,624	-0.18%
2021/05/20	4	66.08	1	67.20	66.90	3	1,554	0.19%
2021/05/18	3	67.43	2	66.80	66.70	1	1,390	0.07%
2021/05/17	0	0.00	3	66.57	66.60	-3	1,106	-0.27%
2021/04/28	3	64.73	0	0.00	64.60	3	913	0.33%
2021/04/20	0	0.00	1	66.00	65.90	-1	984	-0.10%
2021/03/22	0	0.00	10	65.30	65.60	-10	1,611	-0.62%
2021/02/24	1	63.50	0	0.00	63.50	1	1,833	0.05%
2021/02/17	0	0.00	3	63.60	63.90	-3	1,951	-0.15%
2021/02/03	0	0.00	1	63.00	62.80	-1	1,965	-0.05%
2021/02/01	1	63.00	0	0.00	62.80	1	1,966	0.05%
2021/01/28	0	0.00	1	64.40	64.50	-1	1,957	-0.05%
2021/01/19	1	66.40	0	0.00	66.10	1	1,872	0.05%
2021/01/15	1	65.80	0	0.00	65.30	1	1,830	0.05%
2021/01/14	2	66.60	0	0.00	66.70	2	1,811	0.11%
2021/01/11	0	0.00	1	67.60	67.10	-1	1,742	-0.06%
2021/01/08	12	68.55	0	0.00	68.60	12	1,694	0.71%
2021/01/07	1	70.00	2	69.20	69.20	-1	1,635	-0.06%
2021/01/05	3	71.37	1	71.30	71.30	2	1,542	0.13%
2020/12/30	3	71.33	2	71.00	70.10	1	1,287	0.08%
2020/12/14	0	0.00	1	64.70	64.80	-1	1,044	-0.10%
2020/12/01	0	0.00	1	66.00	65.70	-1	914	-0.11%
2020/11/23	0	0.00	1	66.90	66.80	-1	897	-0.11%
2020/11/20	2	66.55	1	67.20	67.10	1	895	0.11%
2020/09/08	1	66.50	1	66.70	66.50	0	3,428	0.00%
2020/08/20	0	0.00	10	63.30	63.90	-10	4,228	-0.24%
2020/08/17	1	71.20	1	71.00	71.20	0	4,136	0.00%
2020/08/13	2	70.05	2	69.60	69.70	0	4,194	0.00%
2020/08/11	1	69.50	1	69.50	69.50	0	4,280	0.00%
2020/08/10	1	68.70	1	69.40	68.60	0	4,306	0.00%
2020/08/07	0	0.00	1	70.00	69.20	-1	4,371	-0.02%
2020/07/29	1	67.90	1	67.80	67.90	0	4,741	0.00%
2020/07/24	1	66.50	0	0.00	66.50	1	4,702	0.02%
2020/07/23	1	70.20	2	70.00	69.50	-1	4,661	-0.02%
2020/07/21	0	0.00	1	70.40	70.50	-1	4,689	-0.02%
2020/07/20	1	69.00	1	68.90	68.80	0	4,672	0.00%
2020/07/17	1	73.40	1	74.50	73.30	0	4,663	0.00%
2020/07/14	2	75.10	2	76.30	74.50	0	4,613	0.00%
2020/07/10	0	0.00	3	72.20	73.50	-3	4,566	-0.07%
2020/07/09	1	76.50	0	0.00	76.20	1	4,497	0.02%
2020/07/07	4	79.73	0	0.00	78.00	4	4,417	0.09%
2020/07/06	1	80.20	2	80.80	80.70	-1	4,331	-0.02%
2020/07/02	0	0.00	1	75.50	75.50	-1	4,088	-0.02%
2020/07/01	2	75.40	2	73.95	74.20	0	4,022	0.00%
2020/06/30	2	74.05	2	74.00	73.60	0	3,903	0.00%
2020/06/29	1	70.20	21	69.23	70.20	-20	3,721	-0.54%
2020/06/24	21	69.92	1	69.70	69.70	20	3,703	0.54%
2020/06/23	1	68.00	0	0.00	68.20	1	3,621	0.03%
2020/06/19	2	68.90	0	0.00	68.90	2	3,544	0.06%
2020/06/18	2	66.70	7	66.40	67.50	-5	3,367	-0.15%
2020/06/16	0	0.00	3	65.10	64.80	-3	3,239	-0.09%
2020/06/11	13	64.14	0	0.00	63.40	13	3,183	0.41%
2020/06/10	3	66.17	6	66.05	66.00	-3	3,142	-0.10%
2020/06/04	3	63.60	0	0.00	63.60	3	3,030	0.10%
2020/06/03	6	66.78	7	65.64	64.50	-1	2,990	-0.03%
2020/06/02	1	64.40	0	0.00	65.30	1	2,782	0.04%
2020/06/01	1	62.50	1	62.60	62.50	0	2,682	0.00%
2020/05/29	4	62.30	1	62.70	62.30	3	2,655	0.11%
2020/05/28	1	64.00	2	62.40	61.80	-1	2,616	-0.04%
2020/05/27	0	0.00	1	61.90	61.50	-1	2,490	-0.04%
2020/05/21	0	0.00	1	62.70	62.60	-1	2,445	-0.04%
2020/05/19	1	62.20	0	0.00	61.50	1	2,340	0.04%
2020/05/14	1	62.30	0	0.00	59.70	1	2,213	0.05%
2020/05/13	0	0.00	1	62.30	61.50	-1	2,209	-0.05%
2020/05/11	1	60.30	0	0.00	60.40	1	2,131	0.05%
2020/05/07	0	0.00	1	61.50	61.80	-1	2,069	-0.05%
2020/05/06	2	57.30	0	0.00	58.10	2	1,943	0.10%
2020/04/24	2	53.70	2	52.95	52.70	0	1,842	0.00%
2020/04/17	0	0.00	1	53.00	53.00	-1	1,762	-0.06%
2020/04/15	1	52.40	0	0.00	52.20	1	1,720	0.06%
2020/04/10	1	51.10	0	0.00	51.70	1	1,680	0.06%
2020/04/09	2	51.20	2	51.20	51.20	0	1,635	0.00%
2020/03/27	1	45.60	1	45.05	44.50	0	1,597	0.00%
2020/03/24	0	0.00	1	40.95	40.40	-1	1,565	-0.06%
2020/03/20	1	41.65	0	0.00	41.55	1	1,539	0.06%
2020/03/16	0	0.00	6	44.83	45.00	-6	1,425	-0.42%
2020/03/13	0	0.00	1	43.80	44.50	-1	1,401	-0.07%
2020/03/09	0	0.00	10	57.40	55.30	-10	1,285	-0.78%
2020/03/02	9	58.66	0	0.00	58.40	9	1,256	0.72%
2020/02/27	1	57.80	0	0.00	57.30	1	1,272	0.08%
2020/02/21	0	0.00	1	58.40	58.40	-1	1,225	-0.08%
2020/02/20	0	0.00	10	58.40	58.40	-10	1,225	-0.82%
2020/02/19	1	59.70	0	0.00	58.90	1	1,222	0.08%
2020/02/17	1	59.50	0	0.00	58.90	1	1,195	0.08%
2020/02/14	1	60.00	1	59.70	59.30	0	1,192	0.00%
2020/02/12	0	0.00	1	57.90	58.10	-1	1,112	-0.09%
2020/02/11	12	57.45	0	0.00	58.20	12	1,077	1.11%
2020/01/30	1	57.40	0	0.00	55.60	1	961	0.10%
2020/01/15	1	59.70	0	0.00	59.40	1	923	0.11%
2019/12/27	0	0.00	1	59.70	59.60	-1	833	-0.12%
2019/12/25	1	60.50	1	60.20	60.10	0	828	0.00%
2019/12/19	1	58.60	0	0.00	58.80	1	787	0.13%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/26	0	0.00	1	59.50	59.80	-1	796	-0.13%
2019/11/07	1	59.30	1	59.50	58.80	0	844	0.00%
2019/10/08	1	57.00	0	0.00	56.60	1	977	0.10%
2019/09/02	1	63.10	2	62.95	63.40	-1	1,691	-0.06%
2019/08/28	1	61.60	0	0.00	61.50	1	1,707	0.06%
2019/07/26	5	68.90	0	0.00	68.20	5	2,181	0.23%
2019/07/25	5	68.60	0	0.00	68.90	5	2,228	0.22%
2019/07/24	0	0.00	1	67.90	68.00	-1	2,220	-0.05%
2019/07/09	0	0.00	1	70.10	70.00	-1	2,063	-0.05%
2019/07/08	1	69.40	0	0.00	69.80	1	2,032	0.05%
2019/06/21	1	73.40	0	0.00	73.40	1	1,889	0.05%
2019/06/20	1	73.20	1	73.30	73.20	0	1,840	0.00%
2019/06/19	1	72.40	0	0.00	72.40	1	1,868	0.05%
2019/06/14	1	68.90	1	69.10	68.90	0	1,964	0.00%
2019/05/29	1	68.60	0	0.00	67.60	1	2,294	0.04%
2019/05/23	1	65.50	0	0.00	65.70	1	2,299	0.04%
2019/05/10	0	0.00	2	72.40	71.20	-2	2,312	-0.09%
2019/05/07	2	77.40	0	0.00	77.50	2	2,165	0.09%
2019/04/12	0	0.00	2	76.60	76.40	-2	2,654	-0.08%
2019/04/01	2	77.90	0	0.00	77.50	2	2,722	0.07%
2019/03/15	0	0.00	1	78.60	77.30	-1	2,810	-0.04%
2019/03/13	0	0.00	1	78.70	78.30	-1	2,905	-0.03%
2019/03/08	21	77.37	20	77.20	76.60	1	2,901	0.03%
2019/03/04	0	0.00	2	76.00	76.30	-2	2,850	-0.07%
2019/02/19	1	73.80	1	73.60	73.50	0	3,012	0.00%
2019/01/28	0	0.00	3	75.20	75.50	-3	3,617	-0.08%
2019/01/25	0	0.00	1	76.80	76.30	-1	3,645	-0.03%
2019/01/24	1	78.90	0	0.00	77.40	1	3,687	0.03%
2019/01/23	1	78.30	0	0.00	78.30	1	3,698	0.03%
2019/01/22	0	0.00	1	77.80	77.50	-1	3,710	-0.03%
2019/01/21	1	77.00	0	0.00	77.30	1	3,709	0.03%
2019/01/18	10	79.40	12	78.66	77.20	-2	3,689	-0.05%
2019/01/17	1	78.10	3	76.83	78.40	-2	3,472	-0.06%
2019/01/14	1	73.50	1	73.40	73.60	0	3,432	0.00%
2019/01/10	2	73.95	0	0.00	73.70	2	3,425	0.06%
2019/01/09	0	0.00	1	77.00	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	1	76.50	76.10	-1	3,392	-0.03%
2018/12/17	20	79.55	20	79.13	78.70	0	3,408	0.00%
2018/12/10	0	0.00	3	76.23	77.00	-3	3,333	-0.09%
2018/12/07	1	74.70	0	0.00	75.70	1	3,292	0.03%
2018/12/05	2	77.20	1	77.50	78.00	1	3,165	0.03%
2018/12/04	1	76.80	1	77.80	77.10	0	3,163	0.00%
2018/11/30	2	75.60	0	0.00	76.00	2	3,114	0.06%
2018/11/29	1	74.50	1	75.50	74.30	0	3,089	0.00%
2018/11/28	2	74.05	2	74.15	74.00	0	3,045	0.00%
2018/11/26	0	0.00	1	69.40	71.50	-1	2,978	-0.03%
2018/11/23	1	68.70	0	0.00	68.40	1	2,966	0.03%
2018/11/21	1	70.60	3	70.27	71.70	-2	3,042	-0.07%
2018/11/20	0	0.00	2	68.85	69.60	-2	2,999	-0.07%
2018/11/14	1	66.50	0	0.00	65.50	1	2,898	0.03%
2018/11/13	2	65.90	3	65.70	66.20	-1	2,870	-0.03%
2018/11/09	2	66.20	2	65.30	65.30	0	2,911	0.00%
2018/11/08	2	65.15	2	64.75	63.20	0	2,768	0.00%
2018/11/07	3	63.37	4	63.40	64.20	-1	2,763	-0.04%
2018/11/06	1	61.60	0	0.00	61.50	1	2,824	0.04%
2018/11/05	1	63.00	2	62.05	61.60	-1	3,068	-0.03%
2018/11/01	0	0.00	1	58.90	59.10	-1	3,096	-0.03%
2018/10/23	1	57.60	0	0.00	57.60	1	3,109	0.03%
2018/10/22	10	58.40	11	58.43	59.50	-1	3,102	-0.03%
2018/10/17	1	56.90	0	0.00	56.70	1	3,122	0.03%
2018/10/11	2	57.70	0	0.00	57.70	2	3,012	0.07%
2018/10/05	0	0.00	2	63.20	62.80	-2	3,024	-0.07%
2018/09/26	0	0.00	17	68.25	69.00	-17	3,150	-0.54%
2018/09/25	15	68.00	0	0.00	68.00	15	3,177	0.47%
2018/09/19	0	0.00	20	68.35	69.00	-20	3,195	-0.63%
2018/09/18	5	67.90	20	67.92	68.20	-15	3,231	-0.46%
2018/09/17	15	69.57	0	0.00	68.80	15	3,239	0.46%
2018/09/14	22	66.37	2	68.40	68.70	20	3,239	0.62%
2018/09/04	0	0.00	19	68.16	68.90	-19	4,115	-0.46%
2018/09/03	6	68.40	6	69.00	68.00	0	4,216	0.00%
2018/08/30	20	70.10	0	0.00	69.40	20	4,345	0.46%
2018/08/16	1	74.70	1	74.90	74.70	0	5,763	0.00%
2018/08/10	44	76.99	44	75.98	72.10	0	6,857	0.00%
2018/08/07	6	73.90	6	73.90	73.90	0	6,879	0.00%
2018/08/03	0	0.00	2	69.90	71.60	-2	6,880	-0.03%
2018/08/02	1	68.90	0	0.00	68.90	1	6,983	0.01%
2018/07/31	1	71.40	0	0.00	71.40	1	7,005	0.01%
2018/07/20	0	0.00	1	69.00	68.10	-1	7,387	-0.01%
2018/07/19	1	69.20	0	0.00	69.10	1	7,408	0.01%
2018/07/13	10	71.20	10	71.20	70.90	0	7,530	0.00%
2018/07/12	2	70.20	1	70.10	69.60	1	7,555	0.01%
2018/07/09	0	0.00	3	70.00	70.00	-3	7,722	-0.04%
2018/07/06	3	66.50	0	0.00	68.50	3	7,741	0.04%
2018/06/25	0	0.00	1	76.00	76.30	-1	7,899	-0.01%
2018/06/22	1	75.00	1	75.50	74.60	0	7,905	0.00%
2018/06/19	2	77.50	0	0.00	77.50	2	7,879	0.03%
2018/06/15	1	79.60	0	0.00	79.30	1	7,875	0.01%
2018/06/14	7	82.51	8	81.05	79.00	-1	7,838	-0.01%
2018/06/13	10	81.49	14	81.87	82.70	-4	7,564	-0.05%
2018/06/12	2	78.00	2	78.25	77.70	0	7,416	0.00%
2018/06/11	4	77.83	0	0.00	77.70	4	7,395	0.05%
2018/06/08	4	79.83	3	79.73	79.30	1	7,358	0.01%
2018/06/07	0	0.00	1	80.00	79.00	-1	7,350	-0.01%
2018/06/06	1	78.40	4	80.20	81.00	-3	7,473	-0.04%
2018/06/05	3	77.83	0	0.00	77.20	3	7,371	0.04%
2018/06/04	11	79.23	10	78.50	77.90	1	7,364	0.01%
2018/06/01	0	0.00	1	77.70	77.50	-1	7,330	-0.01%
2018/05/31	4	78.58	0	0.00	76.60	4	7,360	0.05%
2018/05/30	3	78.90	2.1	78.31	78.30	0.9	7,275	0.01%
2018/05/29	2	78.85	3	77.80	77.70	-1	7,266	-0.01%
2018/05/28	1	82.40	4	83.75	80.70	-3	7,153	-0.04%
2018/05/25	13	83.29	13	83.02	82.00	0	6,946	0.00%
2018/05/24	1	79.40	4	79.08	78.90	-3	6,501	-0.05%
2018/05/23	0	0.00	1	77.80	77.70	-1	6,350	-0.02%
2018/05/22	5	78.50	4	78.58	77.80	1	6,445	0.02%
2018/05/21	6	78.50	7	78.74	76.00	-1	6,596	-0.02%
2018/05/18	11	77.61	6	77.93	77.00	5	6,560	0.08%
2018/05/17	2	69.80	3	72.53	75.00	-1	5,997	-0.02%
2018/05/16	11	67.91	11	68.77	68.20	0	5,804	0.00%
2018/05/15	1	65.80	0	0.00	65.30	1	5,714	0.02%
2018/05/14	1	64.60	0	0.00	64.30	1	5,849	0.02%
2018/05/11	0	0.00	1	65.60	65.30	-1	5,881	-0.02%
2018/05/08	1	61.60	0	0.00	61.00	1	5,856	0.02%
2018/05/03	5	65.88	5	64.12	62.50	0	6,039	0.00%
2018/04/30	2	64.70	2	65.00	65.60	0	6,211	0.00%
2018/04/27	0	0.00	1	59.80	59.70	-1	6,243	-0.02%
2018/04/17	0	0.00	13	66.45	62.70	-13	7,295	-0.18%
2018/04/16	0	0.00	7	69.41	68.60	-7	7,952	-0.09%
2018/04/03	12	76.02	12	76.07	77.60	0	9,399	0.00%
2018/03/26	0	0.00	1	72.40	75.40	-1	10,346	-0.01%
2018/03/21	1	76.60	0	0.00	75.00	1	11,374	0.01%
2018/03/16	20	79.40	1	78.00	77.10	19	12,824	0.15%
2018/03/15	1	75.20	20	74.91	74.60	-19	13,107	-0.14%
2018/03/12	20	75.00	0	0.00	74.30	20	14,048	0.14%
2018/03/09	3	71.90	3	71.00	71.10	0	14,149	0.00%
2018/03/08	10	70.60	10	70.40	70.80	0	14,178	0.00%
2018/03/07	0	0.00	1	70.00	69.40	-1	14,177	-0.01%
2018/03/02	31	72.68	32	73.02	72.10	-1	14,190	-0.01%
2018/02/23	17	71.95	17	71.95	72.30	0	14,191	0.00%
2018/02/22	10	72.50	10	71.25	71.30	0	14,195	0.00%
2018/02/21	1	73.20	1	71.20	71.10	0	14,417	0.00%
2018/02/08	4	79.95	4	78.70	79.80	0	14,146	0.00%
2018/01/29	10	86.70	0	0.00	87.70	10	15,949	0.06%
2018/01/25	1	89.60	0	0.00	86.70	1	16,193	0.01%
2018/01/24	11	88.67	11	88.38	89.00	0	15,973	0.00%
2018/01/23	11	87.43	11	86.88	87.30	0	15,877	0.00%
2018/01/22	1	87.10	2	87.70	86.50	-1	15,761	-0.01%
2018/01/18	25	85.93	25	86.00	85.30	0	15,479	0.00%
2018/01/10	34	86.95	31	80.93	83.00	3	15,164	0.02%
2018/01/09	10	96.00	10	94.16	85.00	0	14,413	0.00%
2018/01/08	2	96.10	2	94.30	94.20	0	14,090	0.00%
2018/01/05	10	93.50	10	94.85	93.90	0	13,981	0.00%
2018/01/04	1	90.10	0	0.00	92.30	1	13,846	0.01%
2018/01/03	0	0.00	1	93.60	89.70	-1	13,736	-0.01%
2018/01/02	2	87.65	2	90.40	92.70	0	13,457	0.00%