• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006295.00291.00-61,877-0.32%
2024/11/2000.003289.00293.00-31,892-0.16%
2024/11/199291.113288.00288.0061,9130.31%
2024/11/182295.001291.00291.0011,9220.05%
2024/11/152304.7500.00297.0021,9450.10%
2024/11/1300.002316.00312.50-22,039-0.10%
2024/11/123311.5000.00307.5032,0130.15%
2024/11/116310.178316.63316.50-21,964-0.10%
2024/11/082289.7500.00290.0021,8650.11%
2024/10/1800.001289.00291.50-12,305-0.04%
2024/10/1400.001280.00278.50-12,497-0.04%
2024/10/011265.0000.00264.0012,5630.04%
2024/09/302269.2500.00265.5022,5620.08%
2024/09/2700.000.1279.00275.00-0.12,5560.00%
2024/09/040.1270.0000.00267.000.12,9450.00%
2024/08/261305.001300.50300.0003,2480.00%
2024/08/061261.501257.00258.5004,1690.00%
2024/07/2200.001274.50266.00-14,504-0.02%
2024/07/171310.0000.00310.0014,7730.02%
2024/07/1600.001320.00315.50-14,835-0.02%
2024/07/091303.5000.00302.5014,8440.02%
2024/07/081302.501301.50300.0005,0220.00%
2024/06/2600.003293.00307.00-35,255-0.06%
2024/06/243292.5000.00292.0035,1810.06%
2024/06/1900.001294.00295.00-15,286-0.02%
2024/06/1700.001310.50310.50-15,403-0.02%
2024/06/131302.5000.00301.5015,4140.02%
2024/06/1200.008301.00307.00-85,413-0.15%
2024/06/111312.0000.00299.5015,4330.02%
2024/06/077310.0000.00310.0075,4610.13%
2024/06/041316.501321.00313.0005,5070.00%
2024/06/0300.001312.00323.00-15,547-0.02%
2024/05/311309.5000.00305.0015,5640.02%
2024/05/304331.005317.90315.50-15,657-0.02%
2024/05/281345.501339.00329.5005,5630.00%
2024/05/241295.501311.00310.0005,3300.00%
2024/05/162302.759301.67293.00-75,294-0.13%
2024/05/159294.781297.50297.5085,3600.15%
2024/05/141295.0000.00289.5015,4170.02%
2024/05/101285.001269.00287.5005,3830.00%
2024/05/091278.501281.50280.0005,3440.00%
2024/05/081282.501280.00280.0005,4280.00%
2024/05/071278.501283.00283.5005,5450.00%
2024/05/0600.001284.50276.50-15,581-0.02%
2024/05/031280.001277.50280.0005,6770.00%
2024/05/022280.752284.50283.0005,7770.00%
2024/04/302291.501288.00288.0015,7590.02%
2024/04/2900.005289.00289.50-55,770-0.09%
2024/04/2611293.416295.50288.5055,9230.08%
2024/04/251283.001280.50277.5005,9020.00%
2024/04/231255.001258.00262.0005,8370.00%
2024/04/222261.002253.00251.0005,9410.00%
2024/04/192274.2500.00273.5025,9030.03%
2024/04/181254.002268.75269.00-15,812-0.02%
2024/04/171253.001257.50256.5005,8970.00%
2024/04/161259.5000.00249.0016,0380.02%
2024/04/151263.501265.50264.0006,1860.00%
2024/04/112256.255269.00272.00-36,082-0.05%
2024/04/101259.001258.00256.5006,0620.00%
2024/04/081268.0000.00260.0016,2170.02%
2024/04/031246.501256.50268.5006,1890.00%
2024/04/011256.0011254.64255.00-106,288-0.16%
2024/03/281253.003249.83252.50-26,387-0.03%
2024/03/271258.0000.00252.5016,4280.02%
2024/03/261266.0000.00258.5016,4460.02%
2024/03/2510266.151263.00262.5096,4850.14%
2024/03/191244.001245.50256.0006,3750.00%
2024/03/181240.501245.00241.0006,4910.00%
2024/03/151241.501240.00239.5006,5830.00%
2024/03/141246.501245.50246.0006,7360.00%
2024/03/121259.002259.75257.00-16,826-0.01%
2024/03/112261.001256.50256.0016,9100.01%
2024/03/062285.7500.00277.5027,3040.03%
2024/03/0100.001270.00269.50-17,423-0.01%
2024/02/262268.502268.00265.5007,3960.00%
2024/02/2100.002273.75271.00-27,264-0.03%
2024/02/194270.882268.00266.0027,3470.03%
2024/02/161277.001276.50280.5007,4190.00%
2024/02/152276.752276.00275.0007,3670.00%
2024/02/054273.754268.75270.0007,3580.00%
2024/02/0100.001282.00277.00-17,259-0.01%
2024/01/312281.501289.00280.0017,3010.01%
2024/01/291289.001286.50286.5007,2870.00%
2024/01/262285.752288.00286.5007,3770.00%
2024/01/251313.0000.00301.0017,3330.01%
2024/01/241300.502305.00303.00-17,222-0.01%
2024/01/231303.0000.00303.0017,2300.01%
2024/01/221315.0000.00312.5017,1800.01%
2024/01/181292.501292.50294.5006,9080.00%
2024/01/161280.501288.50293.0006,8610.00%
2024/01/151280.501281.00282.0006,7560.00%
2024/01/081245.501243.50242.5006,6180.00%
2024/01/051258.501246.50246.0006,6730.00%
2024/01/041264.501256.50257.0006,6790.00%
2024/01/031259.002265.00265.50-16,670-0.01%
2024/01/021268.001258.50259.0006,7020.00%
2023/12/2900.001270.00271.50-16,698-0.01%
2023/12/281267.502269.00265.50-16,825-0.01%
2023/12/273266.671266.00266.0026,8360.03%
2023/12/261269.501263.00271.0006,8870.00%
2023/12/251270.501266.50268.0006,9240.00%
2023/12/202256.251261.00261.0016,9870.01%
2023/12/011254.001258.00277.0006,8340.00%
2023/11/281218.001221.00224.5006,4890.00%
2023/11/271223.001218.50216.5006,6310.00%
2023/11/201229.501230.50231.5007,1150.00%
2023/11/131230.001233.50234.0008,1170.00%
2023/11/091221.001225.50223.5008,2910.00%
2023/11/081223.001228.50225.0008,2710.00%
2023/11/071219.004218.13219.50-38,313-0.04%
2023/11/069213.8912214.29220.00-38,326-0.04%
2023/11/0311206.0911204.34206.5008,4050.00%
2023/11/025193.501193.00194.5048,2580.05%
2023/10/311189.291179.00180.0008,1960.00%
2023/10/302190.751188.50188.5018,1900.01%
2023/10/271189.501192.50190.0008,1880.00%
2023/10/260197.0000.00190.0008,1270.00%
2023/10/251202.503200.17199.50-28,100-0.02%
2023/10/241184.001182.50188.0007,9760.00%
2023/10/2300.001181.00181.00-17,959-0.01%
2023/10/196188.333184.33182.5038,1740.04%
2023/10/181217.502208.00198.00-18,210-0.01%
2023/10/171226.501220.50220.0008,3550.00%
2023/10/162228.251227.50226.0018,5310.01%
2023/10/132228.001227.50227.5018,7330.01%
2023/10/1200.001232.50233.00-18,883-0.01%
2023/10/111229.0000.00228.0018,9920.01%
2023/10/0610231.5010230.00230.0009,4150.00%
2023/10/041219.501229.50233.5009,6450.00%
2023/10/031228.0011224.59224.50-109,582-0.10%
2023/10/0215227.337230.29225.0089,7640.08%
2023/09/271214.501213.50215.0009,8680.00%
2023/09/261220.001214.00214.00010,1930.00%
2023/09/251215.501217.50217.50010,2310.00%
2023/09/221198.001210.50213.50010,4810.00%
2023/09/211201.0021197.71201.50-2010,674-0.19%
2023/09/2021204.761206.00205.502010,8800.18%
2023/09/191212.001203.00202.50010,9890.00%
2023/09/182218.2500.00209.00211,0690.02%
2023/09/151214.001218.50224.50011,2530.00%
2023/09/141198.003208.00214.50-211,236-0.02%
2023/09/131193.501192.50195.00011,2340.00%
2023/09/121194.501196.00194.50011,3460.00%
2023/09/112208.2500.00197.00211,8460.02%
2023/09/081220.501223.50218.50011,8240.00%
2023/09/072218.003219.50218.00-111,795-0.01%
2023/09/051212.001212.00211.50011,9200.00%
2023/09/041214.001210.00212.00011,9450.00%
2023/09/011228.501215.50216.50011,9830.00%
2023/08/313226.503230.67231.50011,8670.00%
2023/08/302231.252232.50225.00011,7500.00%
2023/08/291223.001218.00222.50011,6790.00%
2023/08/281227.5000.00218.50111,7550.01%
2023/08/251226.501228.00226.50012,0580.00%
2023/08/231221.001225.50234.00012,1150.00%
2023/08/221240.002232.50224.00-111,951-0.01%
2023/08/184230.6312221.13230.00-811,562-0.07%
2023/08/1700.002225.25223.00-211,150-0.02%
2023/08/161204.005202.60215.50-410,836-0.04%
2023/08/142185.252184.25183.50010,4940.00%
2023/08/112192.751191.00192.00110,4140.01%
2023/08/101202.5000.00191.50110,2880.01%
2023/08/091211.501210.00212.50010,1970.00%
2023/08/089199.0000.00196.0099,9770.09%
2023/08/071205.001202.00204.0009,9570.00%
2023/08/041184.5000.00189.0019,9410.01%
2023/07/3100.002201.50203.00-29,839-0.02%
2023/07/271215.0000.00211.5019,7420.01%
2023/07/261222.5000.00219.0019,6980.01%
2023/07/254240.001235.50236.0039,6660.03%
2023/07/241229.008237.19248.00-79,609-0.07%
2023/07/2111221.824225.75225.5079,2660.08%
2023/07/202212.252217.25219.5009,0130.00%
2023/07/192210.752215.25206.5008,7510.00%
2023/07/181205.001206.50209.5008,5330.00%
2023/07/171193.502202.75203.50-18,321-0.01%
2023/07/143196.172196.25196.0018,2390.01%
2023/07/135218.006214.33192.00-18,064-0.01%
2023/07/1219198.1122201.77206.50-37,563-0.04%
2023/07/113186.004187.63188.00-17,236-0.01%
2023/07/1018179.7217181.32182.0017,0580.01%
2023/07/076183.836189.25183.5006,9400.00%
2023/07/0612189.9610184.30182.5026,6650.03%
2023/07/051185.501184.50188.0006,4060.00%
2023/07/042189.251182.00187.5016,2920.02%
2023/07/031180.0000.00184.5015,9150.02%
2023/06/302158.003164.17168.00-15,808-0.02%
2023/06/293155.673153.83153.0005,4420.00%
2023/06/281143.001146.50150.0005,1620.00%
2023/06/271143.001139.00139.0004,9000.00%
2023/06/261153.0000.00146.0014,7270.02%
2023/06/211146.501150.50150.5004,5920.00%
2023/06/201138.001149.00151.5004,3130.00%
2023/06/1300.0016116.69117.50-163,174-0.50%
2023/06/0216114.9100.00114.50162,4740.65%
2023/05/301107.502109.50111.00-11,870-0.05%
2023/05/2500.00193.5096.50-11,474-0.07%
2023/05/23191.0000.0091.9011,3800.07%
2023/05/19192.0000.0092.0011,3480.07%
2023/05/0800.00185.2085.50-11,110-0.09%
2023/05/0200.00183.5083.50-11,157-0.09%
2023/04/21182.9000.0080.9011,2480.08%
2023/04/18189.10191.3091.4001,0540.00%
2023/03/3100.00684.3583.60-6928-0.65%
2023/03/28680.5000.0080.3068940.67%
2023/03/0100.00291.0090.80-2668-0.30%
2023/01/31186.9000.0086.0014430.23%
2023/01/0900.00175.9076.20-1264-0.38%
2022/12/07174.5000.0072.9012800.36%
2022/12/0200.00374.4374.90-3264-1.13%
2022/12/01373.4000.0073.8032641.14%
2022/11/2900.000.273.4072.70-0.2264-0.08%
2022/11/110.271.0000.0071.000.23170.06%
2022/10/2700.00164.9065.50-1383-0.26%
2022/10/24163.6000.0064.5013870.26%
2022/08/0500.00170.5071.00-1182-0.55%
2022/04/14270.5000.0070.4028190.24%
2022/03/24173.1000.0072.9018070.12%
2022/02/1700.00188.8087.50-1657-0.15%
2022/02/16189.4000.0090.5016360.16%
2022/02/07188.90287.4589.20-1361-0.28%
2022/01/26186.301.183.7483.20-0.1286-0.04%
2022/01/1400.00277.0077.50-2198-1.01%
2021/12/10173.2000.0073.2011640.61%
2021/11/2500.00176.2076.20-1163-0.61%
2021/11/11175.0000.0075.8011600.62%
2021/11/09177.3000.0076.9011550.64%
2021/10/0400.00173.3072.60-1166-0.60%
2021/07/2200.00374.3074.20-3342-0.88%
2021/06/11172.7000.0072.6014490.22%
2021/05/10382.7000.0082.6034150.72%
2021/05/040.182.2000.0083.000.14230.03%
2021/03/1900.00185.0084.70-1301-0.33%
2021/03/0800.00183.9083.00-1345-0.29%
2021/02/2300.00184.8084.90-1370-0.27%
2021/02/19184.4000.0084.3013690.27%
2021/02/17179.1000.0079.2013600.28%
2021/02/0300.00178.6078.40-1367-0.27%
2021/01/27179.00178.6078.8003590.00%
2021/01/26178.3000.0077.6013560.28%
2021/01/2500.00177.5079.00-1350-0.29%
2021/01/04182.1000.0082.1013140.32%
2020/12/03185.5000.0084.7013110.32%
2020/11/30187.0000.0085.8013130.32%
2020/08/1000.00191.1091.40-11,388-0.07%
2020/07/02194.5000.0094.4011,7580.06%
2020/06/1800.00196.5097.20-11,824-0.05%
2020/06/16198.6000.0098.6011,8440.05%
2020/06/1500.00195.7095.80-11,858-0.05%
2020/05/19191.8000.0092.0011,7140.06%
2020/05/1300.00393.2094.60-31,605-0.19%
2020/05/08292.8000.0092.0021,6380.12%
2020/05/07190.8000.0091.0011,6150.06%
2020/05/0500.00188.3090.00-11,687-0.06%
2020/04/2800.00189.5091.00-11,791-0.06%
2020/04/27187.3000.0086.3011,7680.06%
2020/04/08184.6000.0086.0012,0620.05%
2020/04/0600.00182.2083.90-11,991-0.05%
2020/03/25275.20175.1074.4011,8870.05%
2020/02/2100.00196.0096.00-11,488-0.07%
2020/02/1800.00196.5095.90-11,628-0.06%
2020/02/14299.9000.00100.0021,6170.12%
2020/02/1200.00197.7097.30-11,550-0.06%
2020/02/07199.0000.0099.3011,5030.07%
2020/02/0600.001106.00110.00-11,428-0.07%
2020/02/051105.0000.00105.5011,4060.07%
2019/11/0100.00175.5075.70-11,187-0.08%
2019/10/31176.6000.0076.4011,1860.08%
2019/10/2500.00178.9076.50-11,175-0.09%
2019/10/22178.0000.0078.7011,1180.09%
2019/10/1500.00273.3573.90-21,007-0.20%
2019/09/24272.8000.0072.7021,0490.19%
2019/08/2700.00174.5074.90-1866-0.12%
2019/08/14267.65267.2066.8006130.00%
2019/05/03166.3000.0066.8011,7650.06%
2019/04/24175.50175.8077.0001,5380.00%
2019/04/2300.00169.9070.00-11,426-0.07%
2019/04/18170.90170.3069.0001,4120.00%
2019/04/15169.8000.0070.6011,3750.07%
2019/04/0300.00171.4071.00-11,259-0.08%
2019/04/01170.3000.0070.0011,2060.08%
2019/03/28170.60169.0068.6001,1540.00%
2019/03/22169.50170.0070.5009650.00%
2019/03/2100.00162.1064.30-1849-0.12%
2019/03/13157.2000.0057.5017040.14%
2019/03/0700.00153.7052.90-1684-0.15%
2019/03/0400.00353.4054.90-3658-0.46%
2019/02/2700.00152.1052.10-1633-0.16%
2019/02/26451.4000.0051.5046280.64%
2019/02/2000.00152.0052.00-1593-0.17%
2019/02/19151.3000.0052.0015880.17%
2019/02/1800.003151.6051.50-31580-5.34%
2019/02/15150.7000.0050.5015640.18%
2019/02/1100.00149.5050.40-1520-0.19%
2019/01/28148.6000.0047.8014770.21%
2019/01/173044.7600.0045.00303987.54%
2018/12/1800.00644.6544.45-6356-1.68%
2018/11/1400.00139.4039.40-1174-0.57%
2018/10/25332.5000.0032.4031292.31%
2018/10/12333.5500.0033.8031012.95%
2018/07/10138.3000.0038.4512210.45%
2018/05/2400.00541.8542.15-5270-1.85%
2018/05/1700.00341.8041.85-3262-1.14%
2018/04/27144.9000.0045.5012310.43%
2018/03/23549.6600.0050.1052162.31%
2018/03/21248.5000.0050.0022010.99%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章