寶一 (8222)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	15	45.40	45.40	-15	2,135	-0.70%
2024/05/09	0	0.00	1	44.65	44.15	-1	2,154	-0.05%
2024/05/07	0	0.00	1	44.50	44.65	-1	2,187	-0.05%
2024/05/06	1	45.50	0	0.00	45.15	1	2,184	0.05%
2024/04/30	0	0.00	1	44.50	44.50	-1	2,190	-0.05%
2024/04/29	1	45.25	0	0.00	45.00	1	2,189	0.05%
2024/04/18	1	48.20	1	48.05	48.30	0	2,656	0.00%
2024/04/16	3	47.85	7	46.52	46.30	-4	2,785	-0.14%
2024/04/15	8	50.49	18	50.11	48.35	-10	2,728	-0.37%
2024/04/12	2	47.50	30	47.60	47.80	-28	2,586	-1.08%
2024/04/11	0	0.00	8	48.00	47.40	-8	2,625	-0.30%
2024/04/10	4	49.70	2	49.13	49.35	2	2,598	0.08%
2024/04/09	6	48.64	6	48.96	49.00	0	2,507	0.00%
2024/03/28	1	48.65	0	0.00	48.70	1	2,317	0.04%
2024/03/27	18	50.33	3	49.07	49.00	15	2,143	0.70%
2024/03/22	1	44.80	3	46.07	46.40	-2	1,888	-0.11%
2024/02/29	1	45.90	1	45.80	45.75	0	2,106	0.00%
2024/02/26	0	0.00	1	47.45	47.30	-1	2,246	-0.04%
2024/02/21	1	47.05	0	0.00	46.65	1	2,213	0.05%
2024/02/02	0	0.00	1	48.00	47.75	-1	2,156	-0.05%
2024/01/17	1	47.05	1	46.45	45.60	0	2,088	0.00%
2024/01/16	1	48.45	1	47.90	47.65	0	2,068	0.00%
2024/01/15	2	51.05	1	50.00	49.40	1	2,034	0.05%
2024/01/12	1	49.55	2	49.45	49.30	-1	1,763	-0.06%
2024/01/11	2	46.35	2	46.13	46.70	0	1,595	0.00%
2024/01/10	5	48.11	4	48.96	46.50	1	1,583	0.06%
2024/01/03	1	47.10	1	46.30	46.10	0	1,603	0.00%
2024/01/02	0	0.00	1	47.90	47.40	-1	1,606	-0.06%
2023/12/29	0	0.00	1	47.20	47.20	-1	1,601	-0.06%
2023/12/27	1	47.40	2	47.10	47.00	-1	1,605	-0.06%
2023/12/26	2	46.95	1	46.75	47.05	1	1,601	0.06%
2023/12/22	2	45.98	1	45.80	45.85	1	1,603	0.06%
2023/12/21	3	47.95	2	46.30	46.20	1	1,607	0.06%
2023/12/19	0	0.00	20	44.92	44.85	-20	1,636	-1.22%
2023/12/18	1	46.40	1	46.45	46.40	0	1,656	0.00%
2023/12/15	1	45.60	2	46.23	47.00	-1	1,684	-0.06%
2023/12/12	1	47.55	0	0.00	46.65	1	1,843	0.05%
2023/12/11	0	0.00	2	46.60	46.15	-2	1,845	-0.11%
2023/12/07	2	46.13	1	47.10	45.40	1	2,048	0.05%
2023/12/06	1	45.05	1	45.25	45.20	0	2,472	0.00%
2023/12/05	1	45.15	0	0.00	44.80	1	2,671	0.04%
2023/11/30	1	45.05	1	45.30	44.80	0	2,786	0.00%
2023/11/29	1	46.30	0	0.00	45.30	1	2,884	0.03%
2023/11/27	21	47.55	0	0.00	45.90	21	3,315	0.63%
2023/11/24	4	46.79	4	47.40	47.45	0	3,353	0.00%
2023/11/21	1	44.55	1	44.95	44.65	0	4,300	0.00%
2023/11/15	0	0.00	1	42.95	42.85	-1	4,621	-0.02%
2023/11/14	1	42.40	0	0.00	42.45	1	4,634	0.02%
2023/11/06	0	0.00	1	44.75	44.75	-1	4,740	-0.02%
2023/11/02	0	0.00	2	42.55	43.10	-2	4,765	-0.04%
2023/11/01	1	43.10	1	42.40	42.20	0	4,770	0.00%
2023/10/31	1	44.75	0	0.00	42.85	1	4,780	0.02%
2023/10/24	1	44.00	1	44.45	44.60	0	4,945	0.00%
2023/10/19	0	0.00	2	45.30	45.30	-2	5,050	-0.04%
2023/10/18	0	0.00	2	45.40	45.10	-2	5,233	-0.04%
2023/10/12	0	0.00	4	48.94	49.80	-4	5,441	-0.07%
2023/10/11	3	50.73	8	49.82	47.80	-5	5,406	-0.09%
2023/10/05	0	0.00	1	47.05	47.00	-1	5,374	-0.02%
2023/10/04	0	0.00	1	47.20	46.70	-1	5,434	-0.02%
2023/10/03	1	48.00	0	0.00	47.75	1	5,474	0.02%
2023/10/02	2	47.68	1	47.70	47.70	1	5,519	0.02%
2023/09/27	1	46.90	1	46.50	46.75	0	5,616	0.00%
2023/09/20	3	48.90	0	0.00	48.15	3	6,151	0.05%
2023/09/18	1	52.20	0	0.00	50.80	1	6,181	0.02%
2023/09/15	5	52.00	2	52.00	50.10	3	6,195	0.05%
2023/09/14	1	52.30	0	0.00	52.30	1	6,660	0.02%
2023/09/12	13	53.98	0	0.00	53.50	13	6,822	0.19%
2023/09/11	5	55.18	0	0.00	54.60	5	6,746	0.07%
2023/09/08	4	54.50	3	54.57	54.50	1	6,355	0.02%
2023/09/06	1	52.90	0	0.00	53.00	1	6,346	0.02%
2023/09/05	3	52.30	0	0.00	52.50	3	6,383	0.05%
2023/08/31	2	54.95	1	54.70	53.70	1	6,488	0.02%
2023/08/29	2	53.10	3	52.80	52.90	-1	6,403	-0.02%
2023/08/28	2	53.95	1	56.50	56.50	1	6,138	0.02%
2023/08/24	1	49.35	1	50.50	50.60	0	5,646	0.00%
2023/08/23	1	47.00	1	46.45	46.00	0	5,723	0.00%
2023/08/21	0	0.00	10	44.70	44.75	-10	5,826	-0.17%
2023/07/21	0	0.00	4	52.63	50.50	-4	12,847	-0.03%
2023/07/20	4	50.40	5	49.10	51.70	-1	13,005	-0.01%
2023/07/18	15	49.40	0	0.00	48.20	15	13,519	0.11%
2023/07/12	10	53.30	0	0.00	53.30	10	15,538	0.06%
2023/07/07	10	57.00	1	57.00	56.90	9	17,515	0.05%
2023/07/06	20	59.00	2	59.00	58.70	18	17,711	0.10%
2023/06/30	0	0.00	10	62.50	62.00	-10	17,983	-0.06%
2023/06/28	10	58.97	10	62.50	61.70	0	17,929	0.00%
2023/06/27	10	59.35	10	57.50	57.60	0	18,154	0.00%
2023/06/26	10	60.30	1	60.20	59.90	9	18,888	0.05%
2023/06/20	2	62.95	19	62.46	61.50	-17	19,075	-0.09%
2023/06/19	1	60.40	7.2	62.17	62.20	-6.2	18,614	-0.03%
2023/06/16	0.2	57.60	0	0.00	56.60	0.2	18,545	0.00%
2023/06/12	11	60.73	0	0.00	56.70	11	18,943	0.06%
2023/06/08	4	61.83	3	62.90	61.60	1	19,176	0.01%
2023/06/07	12	62.60	5	62.80	61.70	7	19,269	0.04%
2023/06/06	5	60.60	0	0.00	61.80	5	19,951	0.03%
2023/05/31	0	0.00	10	61.23	60.70	-10	20,610	-0.05%
2023/05/30	10	61.71	5	62.54	60.00	5	20,575	0.02%
2023/05/29	20	59.80	15	62.53	61.20	5	20,462	0.02%
2023/05/26	5	59.92	17	58.76	58.60	-12	20,319	-0.06%
2023/05/25	15	61.57	8	61.18	60.70	7	20,353	0.03%
2023/05/24	7	64.71	50	65.27	63.20	-43	20,597	-0.21%
2023/05/23	17	61.64	10	62.00	62.30	7	20,605	0.03%
2023/05/22	10	62.31	10	62.70	61.30	0	20,578	0.00%
2023/05/19	10	60.93	11	61.72	60.30	-1	20,721	0.00%
2023/05/18	14	60.21	8	59.26	59.80	6	20,418	0.03%
2023/05/17	0	0.00	1	57.20	58.30	-1	20,089	0.00%
2023/05/12	1	54.70	0	0.00	54.90	1	21,861	0.00%
2023/05/11	6	55.75	0	0.00	55.20	6	21,814	0.03%
2023/05/09	10	59.10	0	0.00	58.30	10	21,331	0.05%
2023/05/05	0	0.00	10	63.00	62.70	-10	20,839	-0.05%
2023/05/04	11	64.48	12	64.14	64.10	-1	20,632	0.00%
2023/05/03	32	66.35	12	65.78	65.80	20	20,413	0.10%
2023/05/02	10	64.60	10	65.90	64.50	0	19,817	0.00%
2023/04/28	28	65.68	7	64.14	64.10	21	19,398	0.11%
2023/04/27	0	0.00	1	62.50	62.50	-1	18,447	-0.01%
2023/04/26	2	63.10	12	62.53	56.90	-10	18,037	-0.06%
2023/04/25	2	57.75	19	59.40	59.40	-17	17,435	-0.10%
2023/04/24	0	0.00	1	55.20	54.00	-1	17,110	-0.01%
2023/04/21	10	53.55	11	52.10	52.50	-1	16,943	-0.01%
2023/04/20	16	56.02	10	55.38	54.00	6	16,522	0.04%
2023/04/19	43	56.52	31	57.09	58.40	12	16,072	0.07%
2023/04/18	7	55.27	29	56.67	57.30	-22	15,184	-0.14%
2023/04/17	4	48.88	5	50.48	52.10	-1	14,662	-0.01%
2023/04/14	31	47.51	10	47.47	47.45	21	14,416	0.15%
2023/04/13	9	44.36	15	45.60	46.35	-6	13,757	-0.04%
2023/04/12	11	42.10	1	42.50	42.15	10	13,135	0.08%
2023/04/11	0	0.00	3	41.15	40.40	-3	12,524	-0.02%
2023/04/10	2	40.53	1	40.25	40.45	1	12,329	0.01%
2023/04/07	2	39.60	1	39.85	39.60	1	12,213	0.01%
2023/04/06	4	40.74	6	40.07	40.20	-2	12,267	-0.02%
2023/03/31	0	0.00	1	38.75	38.65	-1	12,104	-0.01%
2023/03/30	1	39.10	0	0.00	39.05	1	12,142	0.01%
2023/03/29	7	38.67	0	0.00	38.70	7	12,159	0.06%
2023/03/28	1	41.70	2	40.85	39.35	-1	12,182	-0.01%
2023/03/27	7	41.94	7	42.93	41.40	0	11,900	0.00%
2023/03/24	0	0.00	3	39.40	39.35	-3	11,163	-0.03%
2023/03/21	1	38.10	0	0.00	38.05	1	10,849	0.01%
2023/03/20	1	39.35	0	0.00	38.70	1	10,723	0.01%
2023/03/16	2	37.20	2	36.70	37.00	0	10,416	0.00%
2023/03/15	3	38.18	3	38.17	38.20	0	10,338	0.00%
2023/03/14	3	36.65	3	37.25	37.80	0	10,137	0.00%
2023/03/13	0	0.00	1	36.75	36.75	-1	9,905	-0.01%
2023/03/10	0	0.00	1	37.00	36.45	-1	9,787	-0.01%
2023/03/09	26	39.23	3	38.83	38.50	23	9,602	0.24%
2023/03/08	4	36.93	9	37.70	38.50	-5	9,680	-0.05%
2023/03/07	4	34.38	11	34.65	35.00	-7	9,848	-0.07%
2023/03/06	1	34.20	18	34.56	34.15	-17	10,120	-0.17%
2023/03/03	25	33.22	30	32.63	32.60	-5	10,436	-0.05%
2023/03/01	16	32.38	14.4	32.32	32.25	1.6	10,872	0.01%
2023/02/24	28	33.53	15	32.19	32.25	13	10,950	0.12%
2023/02/23	24	33.58	35	33.27	33.45	-11	10,869	-0.10%
2023/02/22	16	33.95	5	34.10	33.60	11	10,759	0.10%
2023/02/21	28.3	34.57	18	33.86	33.45	10.3	10,389	0.10%
2023/02/20	0	0.00	1	32.50	32.60	-1	9,946	-0.01%
2023/02/17	5.1	33.20	2	32.95	32.75	3.1	9,760	0.03%
2023/02/16	2	31.90	0	0.00	31.90	2	9,293	0.02%
2023/02/15	4	31.80	3	31.75	31.40	1	9,115	0.01%
2023/02/14	17	32.57	15	32.12	32.05	2	8,870	0.02%
2023/02/13	7	32.51	4	33.90	34.00	3	8,104	0.04%
2023/02/10	2	30.10	7	30.91	31.00	-5	6,924	-0.07%
2023/02/09	4	28.16	2	28.20	28.20	2	6,684	0.03%
2023/02/06	0	0.00	82	27.89	27.40	-82	6,822	-1.20%
2023/02/03	32	27.20	0	0.00	27.50	32	6,810	0.47%
2023/02/02	52	28.20	0	0.00	27.70	52	6,800	0.76%
2023/02/01	51	28.01	51	28.20	28.20	0	6,733	0.00%
2023/01/31	0	0.00	100	26.69	27.25	-100	6,598	-1.52%
2023/01/16	100	25.10	0	0.00	25.60	100	6,572	1.52%
2023/01/09	0	0.00	1	26.55	26.50	-1	6,593	-0.02%
2023/01/05	1	26.50	71	26.56	26.65	-70	6,652	-1.05%
2023/01/04	1	26.40	1	26.40	26.25	0	6,630	0.00%
2022/12/30	74	26.04	103	25.71	26.00	-29	6,684	-0.43%	大賣/
2022/12/28	66	25.76	80	26.78	25.40	-14	6,584	-0.21%
2022/12/23	35	25.80	1	26.80	27.00	34	6,435	0.53%
2022/12/22	60	26.51	0	0.00	26.50	60	6,403	0.94%
2022/12/21	0	0.00	80	26.71	26.50	-80	6,402	-1.25%
2022/12/20	100	28.15	200	29.48	26.60	-100	6,377	-1.57%	大賣/
2022/12/19	200	30.20	1	29.50	29.40	199	6,299	3.16%	大買/鉅額交易
2022/12/16	1	32.65	0	0.00	32.65	1	6,244	0.02%
2022/12/15	0	0.00	1	32.55	32.55	-1	6,330	-0.02%
2022/12/12	1	29.50	0	0.00	29.50	1	6,744	0.01%
2022/12/01	0	0.00	1	31.60	31.65	-1	8,835	-0.01%
2022/11/30	1	31.90	5	33.35	31.90	-4	8,853	-0.05%
2022/11/29	5	31.10	8	32.85	32.85	-3	8,007	-0.04%
2022/11/28	0	0.00	2	29.90	29.90	-2	7,308	-0.03%
2022/11/25	5	28.10	5	27.20	27.20	0	6,873	0.00%
2022/11/14	0	0.00	1	20.45	20.40	-1	5,676	-0.02%
2022/11/11	1	20.15	0	0.00	20.00	1	5,944	0.02%
2022/11/04	0	0.00	1	21.15	20.85	-1	6,063	-0.02%
2022/11/03	1	20.40	1	20.70	20.85	0	5,986	0.00%
2022/10/20	1	18.70	0	0.00	18.55	1	6,462	0.02%
2022/09/14	6	28.58	1	30.20	29.90	5	7,350	0.07%
2022/09/13	0	0.00	3	27.85	28.15	-3	6,994	-0.04%
2022/09/12	0	0.00	2	25.50	25.60	-2	6,815	-0.03%
2022/09/05	0	0.00	3	24.10	23.20	-3	6,560	-0.05%
2022/08/02	1	25.25	0	0.00	23.65	1	5,108	0.02%
2022/07/28	0	0.00	2	22.45	22.45	-2	4,686	-0.04%
2022/07/27	2	22.55	2	22.50	22.55	0	4,650	0.00%
2022/07/26	2	23.05	3	24.83	23.05	-1	4,571	-0.02%
2022/07/25	2	23.35	2	23.20	23.35	0	4,250	0.00%
2022/07/22	2	22.75	3	23.13	22.75	-1	4,169	-0.02%
2022/07/21	3	22.30	0	0.00	23.00	3	4,118	0.07%
2022/07/19	1	22.80	0	0.00	23.25	1	3,864	0.03%
2022/07/15	0	0.00	1	23.50	23.50	-1	3,427	-0.03%
2022/07/14	0	0.00	5	24.20	24.20	-5	2,901	-0.17%
2022/07/13	1	21.90	60	20.71	22.00	-59	2,770	-2.13%
2022/06/30	29	18.55	0	0.00	18.20	29	2,371	1.22%
2022/06/27	0	0.00	1	20.90	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	3	20.57	20.60	-3	2,216	-0.14%
2022/06/23	1	21.10	1	20.65	20.45	0	2,173	0.00%
2022/06/22	1	20.90	1	21.00	21.85	0	1,885	0.00%
2022/06/21	1	18.85	4	20.08	20.70	-3	1,095	-0.27%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/06/17	30	16.03	3	17.15	17.15	27	363	7.44%
2022/06/16	0	0.00	3	15.70	15.60	-3	221	-1.36%
2022/05/27	0	0.00	2	14.65	14.65	-2	150	-1.33%
2022/04/15	6	14.75	0	0.00	14.80	6	153	3.92%
2022/04/14	0	0.00	10	15.21	15.15	-10	143	-6.98%
2022/04/11	10	14.24	0	0.00	14.05	10	114	8.73%
2022/02/16	0	0.00	2	15.15	15.15	-2	224	-0.89%
2022/01/19	2	14.50	0	0.00	14.50	2	271	0.74%
2022/01/03	0	0.00	6	14.95	14.90	-6	275	-2.18%
2021/12/30	2	14.80	0	0.00	14.80	2	275	0.73%
2021/12/24	0	0.00	10	15.05	15.10	-10	317	-3.15%
2021/12/08	2	14.65	0	0.00	14.80	2	305	0.65%
2021/12/03	1	14.70	0	0.00	14.70	1	305	0.33%
2021/11/23	0	0.00	1	14.95	14.95	-1	293	-0.34%
2021/11/22	3	14.70	0	0.00	15.15	3	293	1.02%
2021/11/18	2	15.35	0	0.00	15.20	2	286	0.70%
2021/11/17	5	15.85	0	0.00	15.90	5	277	1.80%
2021/11/16	5	15.80	14	16.45	16.10	-9	267	-3.37%
2021/11/12	0	0.00	6	15.55	15.20	-6	210	-2.85%
2021/11/05	0	0.00	1	14.80	14.50	-1	238	-0.42%
2021/10/19	1	14.50	0	0.00	14.50	1	634	0.16%
2021/10/05	2	13.75	4	14.18	14.40	-2	652	-0.31%
2021/10/04	2	14.15	0	0.00	14.15	2	635	0.31%
2021/09/30	2	14.85	14	15.09	15.25	-12	614	-1.95%
2021/09/27	2	14.15	0	0.00	14.10	2	614	0.33%
2021/09/23	0	0.00	1	14.05	14.05	-1	630	-0.16%
2021/09/22	1	13.85	0	0.00	13.90	1	634	0.16%
2021/09/13	0	0.00	5	13.90	13.85	-5	644	-0.78%
2021/09/07	0	0.00	1	13.95	14.00	-1	653	-0.15%
2021/09/03	5	14.20	0	0.00	14.10	5	657	0.76%
2021/09/02	1	14.10	0	0.00	14.15	1	659	0.15%
2021/08/24	0	0.00	4	14.15	14.20	-4	753	-0.53%
2021/08/23	0	0.00	2	14.25	14.25	-2	755	-0.26%
2021/08/19	2	13.95	0	0.00	13.85	2	762	0.26%
2021/08/18	2	13.85	2	14.20	14.20	0	760	0.00%
2021/08/16	8	14.28	6	14.40	14.25	2	755	0.26%
2021/08/13	4	14.95	6	14.80	14.85	-2	749	-0.27%
2021/08/12	0	0.00	6	15.12	15.15	-6	750	-0.80%
2021/08/11	12	15.08	4	15.58	15.05	8	750	1.07%
2021/08/10	0	0.00	8	15.63	15.50	-8	694	-1.15%
2021/08/06	5	15.26	0	0.00	15.10	5	642	0.78%
2021/08/05	5	15.25	2	15.50	15.55	3	637	0.47%
2021/08/04	4	16.30	4	15.70	15.95	0	610	0.00%
2021/08/03	1	15.25	0	0.00	15.20	1	557	0.18%
2021/08/02	3	15.77	0	0.00	15.70	3	544	0.55%
2021/07/28	2	15.95	10	16.35	15.95	-8	469	-1.71%
2021/07/26	0	0.00	10	15.20	15.70	-10	395	-2.53%
2021/07/13	5	14.10	0	0.00	14.05	5	380	1.31%
2021/07/01	0	0.00	6	14.65	14.70	-6	501	-1.20%
2021/06/28	6	14.15	0	0.00	14.10	6	490	1.22%
2021/06/22	13	14.18	0	0.00	14.15	13	488	2.66%
2021/06/21	3	13.80	0	0.00	13.90	3	487	0.62%
2021/06/18	3	13.90	2	14.25	13.90	1	487	0.21%
2021/06/16	5	14.05	0	0.00	13.70	5	493	1.01%
2021/06/15	5	14.15	0	0.00	14.05	5	500	1.00%
2021/06/09	3	14.70	0	0.00	14.45	3	581	0.52%
2021/06/07	20	14.49	0	0.00	14.75	20	573	3.49%
2021/06/04	21	14.60	21	15.62	15.00	0	565	0.00%
2021/06/03	14	13.97	5	14.55	14.55	9	513	1.75%
2021/05/28	4	13.58	4	13.75	13.60	0	485	0.00%
2021/05/19	1	12.05	0	0.00	12.00	1	493	0.20%
2021/01/27	1	12.25	0	0.00	12.30	1	180	0.55%
2021/01/13	0	0.00	2	13.00	13.00	-2	178	-1.12%
2020/08/31	3	14.35	0	0.00	14.20	3	192	1.56%
2020/06/08	2	17.55	0	0.00	16.85	2	227	0.88%
2020/03/23	0	0.00	22	10.45	10.95	-22	119	-18.35%
2019/08/02	0	0.00	1	19.80	20.40	-1	217	-0.46%
2019/07/08	1	21.90	0	0.00	21.60	1	219	0.46%
2019/06/06	0	0.00	1	21.80	21.80	-1	316	-0.32%
2019/03/27	2	21.38	2	21.55	21.30	0	564	0.00%
2019/03/07	1	20.80	0	0.00	20.10	1	414	0.24%
2019/03/05	1	21.50	1	21.80	21.70	0	373	0.00%
2019/02/27	0	0.00	1	20.00	19.85	-1	279	-0.36%
2019/02/25	1	19.00	0	0.00	18.45	1	193	0.52%
2018/08/10	1	18.90	0	0.00	18.80	1	95	1.05%
2018/06/29	0	0.00	2	19.10	19.10	-2	389	-0.51%
2018/05/14	7	20.40	0	0.00	20.50	7	416	1.68%
2018/05/11	10	22.00	0	0.00	21.50	10	404	2.47%
2018/04/10	5	20.30	0	0.00	19.80	5	254	1.96%