• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.87.9011.58.158.19-7.739,837-0.02%
2024/11/2000.0067.497.62-636,477-0.02%
2024/11/19487.764367.707.45-38835,790-1.08% 大賣/鉅額交易
2024/11/1817.271.57.327.29-0.533,1040.00%
2024/11/1597.333047.467.17-29531,088-0.95% 大賣/鉅額交易
2024/11/14136.76876.846.89-7427,877-0.27%
2024/11/136.56.6896.686.63-2.526,641-0.01%
2024/11/12156.4816.656.431425,7720.05%
2024/11/111.56.711.56.766.68025,3020.00%
2024/11/0896.88106.946.62-124,9560.00%
2024/11/07196.6529.56.836.79-10.524,295-0.04%
2024/11/0600.00406.736.74-4020,309-0.20%
2024/11/0516.13176.156.13-1619,411-0.08%
2024/10/2846.0100.006.02420,7450.02%
2024/10/2300.0015.955.88-121,0310.00%
2024/10/2215.9716.095.97021,2720.00%
2024/10/2116.0100.006.00122,0200.00%
2024/10/1800.0036.136.15-322,200-0.01%
2024/10/1746.1996.406.18-522,426-0.02%
2024/10/1600.0040.36.066.06-40.321,545-0.19%
2024/10/1500.00105.935.97-1021,093-0.05%
2024/10/1425.62265.585.62-2421,168-0.11%
2024/10/1100.0015.625.62-121,2630.00%
2024/10/0700.0055.255.26-528,325-0.02%
2024/09/2400.0055.025.03-534,784-0.01%
2024/09/23694.9900.005.046935,5570.19%
2024/09/2000.0025.065.05-235,953-0.01%
2024/09/18125.0500.005.031237,1290.03%
2024/09/1600.00105.205.16-1037,437-0.03%
2024/09/1215.2300.005.19138,2660.00%
2024/09/0555.2200.005.23543,6390.01%
2024/09/04165.3800.005.271644,2640.04%
2024/08/3000.0025.755.71-246,4230.00%
2024/08/2915.6800.005.69146,9290.00%
2024/08/28115.65775.655.67-6647,073-0.14%
2024/08/2100.0085.985.83-849,960-0.02%
2024/08/2000.0015.795.77-150,3620.00%
2024/08/1900.0035.645.65-350,211-0.01%
2024/08/1685.6865.675.64250,1310.00%
2024/08/1500.0015.785.64-150,0940.00%
2024/08/0900.00115.525.62-1150,186-0.02%
2024/08/0805.3000.005.28049,6170.00%
2024/08/070.55.3200.005.450.549,4900.00%
2024/08/06575.0500.005.035749,0840.12%
2024/08/05155.3200.005.321548,1870.03%
2024/08/0156.2200.006.14547,3230.01%
2024/07/3156.1100.006.08547,0000.01%
2024/07/3015.9500.005.98146,6550.00%
2024/07/2916.0900.005.88146,3170.00%
2024/07/26125.9700.006.051245,8810.03%
2024/07/23176.1700.006.101745,6070.04%
2024/07/22276.0100.006.002745,1500.06%
2024/07/1926.3936.386.34-144,1020.00%
2024/07/18166.4100.006.391643,5990.04%
2024/07/1700.00156.816.71-1542,670-0.04%
2024/07/1666.76106.836.76-442,172-0.01%
2024/07/15186.8400.006.821841,6860.04%
2024/07/12217.12117.167.031040,7270.02%
2024/07/11117.26233.67.407.18-222.639,537-0.56% 大賣/鉅額交易
2024/07/1000.00196.896.86-1937,517-0.05%
2024/07/092367.6127.246.8023436,5690.64% 大買/鉅額交易
2024/07/08207.2600.007.262032,5470.06%
2024/07/0500.00266.246.60-2631,918-0.08%
2024/07/0416.2000.006.00130,9200.00%
2024/07/03185.92105.895.89829,6380.03%
2024/07/02386.63916.566.38-5327,935-0.19%
2024/07/0117.0800.007.08126,5230.00%
2024/06/28116.95106.826.99126,2620.00%
2024/06/27426.8436.546.553926,0310.15%
2024/06/26587.3100.007.195825,7020.23%
2024/06/2526.57.1957.357.2221.525,4610.08%
2024/06/24447.0176.956.993725,1240.15%
2024/06/21356.1800.006.493524,7530.14%
2024/06/19165.7000.005.621624,0950.07%
2024/06/18125.95206.405.93-823,656-0.03%
2024/06/17135.9500.005.951322,5250.06%
2024/06/14355.3415.415.413421,8440.16%
2024/06/13304.9000.004.923019,7080.15%
2024/06/12104.5500.004.591018,7200.05%
2024/06/11154.6500.004.531518,4820.08%
2024/06/073034.6124.684.6830117,9581.68% 大買/鉅額交易
2024/06/0624.3700.004.36216,7200.01%
2024/06/04504.1200.004.245016,1160.31%
2024/05/2800.00104.214.16-1015,578-0.06%
2024/05/2400.00354.064.07-3513,436-0.26%
2024/05/1700.00103.813.82-1014,102-0.07%
2024/05/1600.0053.733.68-513,840-0.04%
2024/05/1500.0053.683.67-513,569-0.04%
2024/04/3000.0053.623.61-516,068-0.03%
2024/04/1900.00103.443.50-1016,824-0.06%
2024/04/18333.5000.003.543316,7580.20%
2024/04/1600.00253.523.50-2517,052-0.15%
2024/03/29103.8400.003.781018,5150.05%
2024/03/2800.0053.823.85-518,576-0.03%
2024/03/2600.00153.763.70-1522,286-0.07%
2024/03/1800.0053.683.72-524,780-0.02%
2024/03/11153.6100.003.651524,5520.06%
2024/03/0800.0013.663.61-124,5030.00%
2024/03/0700.00153.713.68-1524,213-0.06%
2024/02/2913.8200.003.76123,0500.00%
2024/02/260.13.9500.003.900.122,4770.00%
2024/02/21154.1154.204.061021,3140.05%
2024/02/2000.00104.034.02-1020,138-0.05%
2024/02/1900.0053.993.98-519,952-0.03%
2024/02/1500.00103.923.92-1019,677-0.05%
2024/02/0500.0053.773.77-519,514-0.03%
2024/01/2600.00103.773.79-1018,761-0.05%
2024/01/2500.00803.523.51-8017,545-0.46%
2024/01/1700.00503.203.18-5017,051-0.29%
2024/01/1100.00103.203.19-1016,663-0.06%
2024/01/0900.00103.323.28-1016,205-0.06%
2023/12/29103.1800.003.161015,7910.06%
2023/12/2813.2200.003.17115,6220.01%
2023/12/27243.31103.283.241415,2210.09%
2023/12/2663.35103.363.32-414,722-0.03%
2023/12/22223.4900.003.332213,8580.16%
2023/12/21203.43203.703.44012,9220.00%
2023/12/2000.00113.253.37-119,553-0.12%
2023/12/1800.00113.103.10-117,946-0.14%
2023/12/14102.8800.002.87107,1120.14%
2023/11/27102.8800.002.86106,4070.16%
2023/11/02402.87172.902.88236,0280.38%
2023/11/01102.77122.712.77-25,799-0.03%
2023/10/3152.6800.002.6855,6730.09%
2023/10/301002.68302.682.67705,5011.27%
2023/10/2642.86302.892.84-265,115-0.51%
2023/10/25253.05263.042.98-14,868-0.02%
2023/10/2423.2600.003.2324,5040.04%
2023/10/19103.2000.003.20104,6660.21%
2023/10/1753.2000.003.1854,8430.10%
2023/10/1653.2500.003.2355,2820.09%
2023/10/1253.2900.003.3355,8600.09%
2023/10/11393.2900.003.27395,8200.67%
2023/10/06493.3300.003.44495,6800.86%
2023/09/2100.0025.63.913.90-25.64,646-0.55%
2023/08/1400.00203.943.93-203,777-0.53%
2023/08/1100.0053.994.00-53,709-0.13%
2023/08/1000.00273.993.99-273,705-0.73%
2023/08/0700.0053.963.96-53,674-0.14%
2023/07/27104.1400.004.12103,6850.27%
2023/07/2600.00104.164.10-103,659-0.27%
2023/07/2500.0054.164.15-53,562-0.14%
2023/07/19154.1000.004.01152,9910.50%
2023/07/18604.040.24.014.0359.82,4762.42%
2023/07/1400.0013.823.81-11,789-0.06%
2023/03/3023.9100.003.9122,9870.07%
2023/03/1500.0034.224.22-33,081-0.10%
2023/03/1354.2000.004.2253,2090.16%
2023/03/0994.4000.004.3593,2380.28%
2023/03/0700.00324.224.26-323,008-1.06%
2023/02/2400.0034.144.13-33,143-0.10%
2023/02/2000.000.54.244.24-0.53,287-0.02%
2023/02/1700.001.14.184.23-1.13,205-0.03%
2023/02/1500.0044.124.13-43,189-0.13%
2023/02/08104.1600.004.15103,2020.31%
2023/02/0300.0034.284.18-33,199-0.09%
2023/02/0200.0034.064.12-32,886-0.10%
2023/02/0154.0000.004.0252,7320.18%
2022/12/0600.0044.084.07-43,239-0.12%
2022/11/0200.0043.843.83-42,781-0.14%
2022/10/2800.005.43.753.76-5.42,760-0.20%
2022/10/1253.5800.003.6652,1210.24%
2022/10/11103.5100.003.50102,0670.48%
2022/09/0613.7300.003.7312,2900.04%
2022/08/1700.000.43.783.77-0.42,042-0.02%
2022/07/2623.6400.003.6322,0980.10%
2022/05/2523.9500.003.9523,4930.06%
2022/04/15504.3900.004.39507,1740.70%
2022/04/1200.0014.434.41-18,741-0.01%
2022/04/0814.4100.004.4218,8050.01%
2022/03/1514.6200.004.63110,3140.01%
2022/03/1000.0034.614.59-310,931-0.03%
2022/03/0724.3800.004.40210,6710.02%
2022/02/1414.5700.004.5719,6310.01%
2022/02/1100.00154.624.60-159,597-0.16%
2022/02/1054.7500.004.6959,4110.05%
2022/02/0800.0024.684.72-28,684-0.02%
2022/01/2424.5200.004.5528,6300.02%
2022/01/2144.6700.004.6248,5120.05%
2022/01/1800.0024.924.85-28,259-0.02%
2022/01/1444.7700.004.8047,9180.05%
2022/01/1124.8500.004.8427,6940.03%
2022/01/0700.0025.004.96-27,196-0.03%
2022/01/0600.00104.984.98-106,811-0.15%
2022/01/05104.90164.894.87-66,227-0.10%
2021/12/2400.000.84.764.67-0.85,442-0.01%
2021/12/2300.0024.774.74-25,209-0.04%
2021/12/2000.0054.554.54-54,860-0.10%
2021/12/13114.9124.874.7594,5880.20%
2021/12/0724.6200.004.6023,8050.05%
2021/12/0694.6800.004.7893,5430.25%
2021/12/0200.0014.254.28-13,036-0.03%
2021/11/3054.3900.004.4053,0270.17%
2021/11/2934.3700.004.3833,0760.10%
2021/11/2500.0054.404.40-53,757-0.13%
2021/11/1800.00204.584.60-204,225-0.47%
2021/11/1000.00104.564.38-104,699-0.21%
2021/11/05504.802.44.824.8247.64,7900.99%
2021/11/0400.0024.514.68-24,206-0.05%
2021/11/0300.000.44.224.26-0.44,167-0.01%
2021/10/1500.0024.184.18-25,914-0.03%
2021/10/0824.2400.004.2926,3690.03%
2021/10/0400.0054.124.08-58,064-0.06%
2021/09/0224.6000.004.53217,7330.01%
2021/09/0154.7000.004.66517,8000.03%
2021/08/31104.9600.004.891017,8140.06%
2021/08/30104.7944.854.85617,9150.03%
2021/08/1124.5200.004.52220,6800.01%
2021/08/1024.6200.004.58220,9020.01%
2021/08/0534.7500.004.70321,8970.01%
2021/07/2834.7600.004.76324,4780.01%
2021/07/2700.00194.924.87-1925,208-0.08%
2021/07/2224.8900.004.85225,2510.01%
2021/07/2054.9900.004.99525,2570.02%
2021/07/1900.0055.045.04-525,155-0.02%
2021/07/1500.00105.015.11-1025,135-0.04%
2021/07/12195.1025.225.251727,6750.06%
2021/07/0925.0500.005.05228,8570.01%
2021/07/08315.8425.485.232930,4080.10%
2021/07/0700.00205.765.76-2028,270-0.07%
2021/07/0600.00105.245.24-1027,528-0.04%
2021/06/3014.5800.004.56125,4230.00%
2021/06/2800.000.64.624.62-0.625,4540.00%
2021/06/2500.0014.714.69-125,3530.00%
2021/06/23204.7200.004.682025,1600.08%
2021/06/2200.00404.784.74-4025,019-0.16%
2021/06/1500.005.44.694.84-5.423,281-0.02%
2021/06/080.14.5600.004.550.123,4640.00%
2021/06/0400.0024.704.61-223,782-0.01%
2021/06/0314.7714.854.74023,6710.00%
2021/06/02404.6524.604.623822,8440.17%
2021/06/0124.5500.004.56222,5800.01%
2021/05/2700.00104.444.41-1022,250-0.04%
2021/05/2100.00104.364.33-1022,238-0.04%
2021/05/2024.3800.004.25222,3530.01%
2021/05/1800.0024.354.56-222,861-0.01%
2021/05/1724.171084.174.17-10622,710-0.47% 大賣/鉅額交易
2021/05/1400.0024.744.63-222,431-0.01%
2021/05/1300.00104.674.62-1022,187-0.05%
2021/05/1284.85504.974.67-4221,801-0.19%
2021/05/1145.2900.005.17421,1440.02%
2021/05/1000.0025.655.46-220,625-0.01%
2021/05/07125.5600.005.541220,4440.06%
2021/05/0600.0045.895.63-420,275-0.02%
2021/05/05145.6400.005.641419,6160.07%
2021/05/04725.514.95.445.3367.119,0830.35%
2021/04/2034.6600.004.70318,8500.02%
2021/04/16126.13305.945.74-1818,879-0.10%
2021/04/1500.00275.595.63-2716,158-0.17%
2021/04/14105.12245.045.12-1414,658-0.10%
2021/04/12204.1900.004.242012,3190.16%
2021/04/0700.00304.014.02-3012,242-0.25%
2021/04/0624.0200.004.02212,3280.02%
2021/03/31204.1700.004.152012,6180.16%
2021/03/2654.0000.004.00514,1120.04%
2021/03/1500.0054.394.38-515,475-0.03%
2021/03/1100.0024.344.35-215,896-0.01%
2021/03/1054.2200.004.21515,9260.03%
2021/03/0500.00103.973.97-1015,657-0.06%
2021/02/2200.0024.034.00-217,324-0.01%
2021/02/1800.0053.813.87-516,504-0.03%
2021/02/1753.5100.003.52516,2080.03%
2021/02/0200.0023.553.52-216,590-0.01%
2021/01/2923.5700.003.57217,7380.01%
2021/01/2623.5373.513.44-522,090-0.02%
2021/01/2523.4500.003.46223,0960.01%
2021/01/2253.5500.003.56524,3210.02%
2021/01/1953.8300.003.87531,7150.02%
2021/01/1500.0053.873.81-536,472-0.01%
2021/01/1453.8800.003.88538,1380.01%
2021/01/0424.0100.004.01249,0150.00%
2020/12/250.34.2024.304.21-1.749,7650.00%
2020/12/2454.2600.004.29549,4590.01%
2020/12/1700.0023.943.93-249,8130.00%
2020/12/1523.8300.003.97251,1580.00%
2020/12/1473.9500.003.93751,4490.01%
2020/12/1064.1200.004.15652,1070.01%
2020/12/096.14.2400.004.236.152,6790.01%
2020/12/08104.3200.004.301053,2120.02%
2020/12/0724.2500.004.18253,4350.00%
2020/12/04104.3400.004.271053,6770.02%
2020/12/0324.4600.004.44254,2570.00%
2020/11/3024.6000.004.60254,9810.00%
2020/11/2724.7800.004.68254,9670.00%
2020/11/25104.5000.004.501055,5560.02%
2020/11/1300.0054.784.76-559,811-0.01%
2020/11/1254.5000.004.45560,0080.01%
2020/11/0254.9700.004.83553,9320.01%
2020/10/3055.4355.375.14052,7720.00%
2020/10/2800.00155.485.15-1549,233-0.03%
2020/10/2600.00714.184.66-7143,416-0.16%
2020/10/2324.2500.004.24239,2140.01%
2020/10/2274.77204.894.71-1338,359-0.03%
2020/10/21275.2955.805.232236,5850.06%
2020/10/20205.7700.005.752033,9590.06%
2020/10/1946.8000.006.38433,2140.01%
2020/10/15156.79206.806.86-529,394-0.02%
2020/10/13105.4100.005.681026,0130.04%
2020/10/12255.1800.005.172525,5420.10%
2020/10/0855.7400.005.74524,6230.02%
2020/10/0756.3700.006.37524,5790.02%
2020/10/0657.0700.007.07524,5310.02%
2020/10/05107.85167.077.85-624,177-0.02%
2020/09/24612.552612.5211.90-2022,760-0.09%
2020/09/2300.004012.5012.50-4021,501-0.19%
2020/09/2100.002010.4010.40-2020,376-0.10%
2020/09/18309.36509.309.49-2019,524-0.10%
2020/09/17107.8500.008.631018,7670.05%
2020/09/16167.89107.827.93618,1050.03%
2020/09/15107.2200.007.211017,4360.06%
2020/09/14206.90506.457.01-3016,982-0.18%
2020/09/11106.8100.006.381016,2990.06%
2020/09/10506.1700.006.385015,5530.32%
2020/09/0400.0044.674.79-412,804-0.03%
2020/09/0300.0054.874.80-512,510-0.04%
2020/09/0254.7500.004.87512,1270.04%
2020/09/01104.6000.004.821011,8680.08%
2020/08/31214.5200.004.852111,3770.18%
2020/08/28405.18204.724.442010,2710.19%
2020/08/2400.0063.723.72-67,560-0.08%
2020/08/20163.09243.073.09-86,599-0.12%
2020/08/1842.5600.002.5644,1150.10%
2020/08/1752.3900.002.3353,6830.14%
2020/08/1000.0022.532.52-23,313-0.06%
2020/07/3100.0022.482.48-23,118-0.06%
2020/07/2822.4000.002.3923,0300.07%
2020/07/2022.4700.002.5023,1660.06%
2020/07/1722.5200.002.5023,1440.06%
2020/07/1622.5500.002.5623,1030.06%
2020/07/1522.5800.002.5723,0760.07%
2020/06/2300.0022.702.68-23,491-0.06%
2020/06/1800.0022.672.69-23,451-0.06%
2020/06/1752.6400.002.6353,3900.15%
2020/06/1500.0022.602.59-23,686-0.05%
2020/06/0522.5400.002.5223,9720.05%
2020/06/0422.5700.002.5624,0900.05%
2020/06/03312.5600.002.60314,1190.75%
2020/05/1192.4400.002.4095,8900.15%
2020/04/2422.6400.002.5828,4090.02%
2020/04/2300.0072.602.61-78,409-0.08%
2020/04/2200.00282.462.46-288,440-0.33%
2020/04/17272.5400.002.52278,9260.30%
2020/04/16272.5000.002.51278,9650.30%
2020/04/15272.6000.002.53278,9580.30%
2020/04/1052.5600.002.5658,9210.06%
2020/04/0900.0022.752.64-28,927-0.02%
2020/04/07692.3400.002.35698,6480.80%
2020/04/06182.3200.002.32188,6230.21%
2020/03/2600.0022.402.38-28,980-0.02%
2020/03/25122.4300.002.40129,1160.13%
2020/03/2412.3222.302.30-19,180-0.01%
2020/03/1942.28202.362.21-169,594-0.17%
2020/03/1362.6200.002.6469,8420.06%
2020/03/1242.8300.002.7649,9680.04%
2020/03/1123.0223.163.0009,8970.00%
2020/03/09543.0900.003.12549,7720.55%
2020/03/061023.3000.003.321029,6111.06% 大買/鉅額交易
2020/03/0423.3300.003.3529,6000.02%
2020/03/0323.4500.003.4229,6000.02%
2020/02/0300.0023.303.38-26,525-0.03%
2020/01/3023.0600.003.0625,9290.03%
2020/01/2000.001003.363.39-1005,577-1.79%
2020/01/1400.00503.333.25-505,087-0.98%
2020/01/0900.0083.143.17-84,565-0.18%
2020/01/0700.0033.063.05-34,491-0.07%
2020/01/0332.9900.003.0034,4780.07%
2019/12/1900.001003.263.26-1004,012-2.49%
2019/12/1600.002003.123.13-2003,476-5.75% 大賣/鉅額交易
2019/12/1200.00303.123.12-303,214-0.93%
2019/12/0600.0012.872.90-12,145-0.05%
2019/11/2500.0032.632.61-31,355-0.22%
2019/10/2232.5000.002.5031,2140.25%
2019/10/08102.5700.002.55101,2040.83%
2019/10/0700.0032.612.62-31,184-0.25%
2019/10/0400.0022.512.54-21,099-0.18%
2019/10/02102.5000.002.52101,0610.94%
2019/09/2700.0022.472.48-21,012-0.20%
2019/08/26102.3700.002.37108011.25%
2019/07/234002.3600.002.3640090244.31% 大買/鉅額交易
2019/03/2522.4700.002.4721,0470.19%
2019/03/2022.5200.002.5221,0620.19%
2019/03/13972.5400.002.53971,0978.84%
2019/03/1232.5400.002.5431,0900.27%
2019/03/111002.5300.002.541001,0949.13%
2019/02/1100.0022.572.61-2890-0.22%
2019/01/3000.0032.522.51-3830-0.36%
2019/01/0252.4100.002.4159070.55%
2018/12/0300.0022.502.50-2971-0.21%
2018/11/0122.4200.002.4221,0170.20%
2018/10/0300.0022.612.61-21,033-0.19%
2018/09/0522.6300.002.6321,0210.20%
2018/09/0322.6500.002.6421,0740.19%
2018/08/1612.6400.002.6511,4310.07%
2018/06/110.52.7500.002.750.51,6020.03%
2018/05/15102.6600.002.65101,3060.77%
2018/03/14102.8900.002.89102,1720.46%
2018/01/1200.00102.952.95-102,109-0.47%
泰金寶-DR 相關文章
泰金寶-DR 相關影音