中鼎 (9933)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.45
漲跌
▼0.25
漲幅
-0.61%
成交量
2,122張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	40.20	40.45	-30	1,591	-1.88%
2024/12/11	1	40.45	0	0.00	40.40	1	1,581	0.06%
2024/12/09	0	0.00	14	40.55	40.40	-14	1,567	-0.89%
2024/12/04	2	40.85	0	0.00	40.60	2	1,558	0.13%
2024/12/02	14	41.15	0	0.00	40.95	14	1,571	0.89%
2024/11/25	5	41.50	0	0.00	41.60	5	1,590	0.31%
2024/11/20	5	42.00	0	0.00	41.60	5	1,569	0.32%
2024/11/06	1	43.40	0	0.00	43.15	1	1,596	0.06%
2024/10/25	1	45.00	0	0.00	44.65	1	1,917	0.05%
2024/10/18	1	45.50	0	0.00	45.35	1	2,266	0.04%
2024/10/17	0	0.00	3	46.10	45.80	-3	2,325	-0.13%
2024/10/14	1	45.85	0	0.00	45.95	1	2,400	0.04%
2024/10/09	1	46.15	0	0.00	45.85	1	2,564	0.04%
2024/10/04	1	47.00	0	0.00	46.55	1	2,716	0.04%
2024/10/01	0	0.00	5	47.16	47.15	-5	2,782	-0.18%
2024/09/27	2	47.95	0	0.00	47.85	2	2,870	0.07%
2024/09/25	5	48.70	0	0.00	48.60	5	2,911	0.17%
2024/09/12	0	0.00	10	48.90	49.00	-10	3,811	-0.26%
2024/09/04	0	0.00	2	48.10	49.00	-2	3,995	-0.05%
2024/09/03	2	50.20	0	0.00	49.80	2	3,996	0.05%
2024/08/20	0	0.00	1	50.00	49.75	-1	4,089	-0.02%
2024/08/15	0.1	48.20	0	0.00	47.70	0.1	4,117	0.00%
2024/08/12	20	48.34	0	0.00	48.15	20	4,209	0.48%
2024/08/06	2	46.15	50	45.14	46.15	-48	4,330	-1.11%
2024/08/05	2	47.50	0	0.00	46.85	2	4,303	0.05%
2024/07/23	0	0.00	5	53.60	53.60	-5	4,984	-0.10%
2024/07/22	0	0.00	2	52.50	52.60	-2	4,989	-0.04%
2024/07/18	0	0.00	1	52.60	52.60	-1	5,027	-0.02%
2024/07/17	4	51.50	0	0.00	51.40	4	5,016	0.08%
2024/07/16	0	0.00	1	51.20	51.40	-1	5,163	-0.02%
2024/07/12	0	0.00	20	50.50	50.80	-20	5,539	-0.36%
2024/07/10	0	0.00	3	52.43	52.20	-3	5,498	-0.05%
2024/07/08	0	0.00	6	54.47	54.50	-6	5,441	-0.11%
2024/07/05	1	54.80	1	55.00	54.60	0	5,442	0.00%
2024/07/03	0	0.00	1	53.40	53.40	-1	5,491	-0.02%
2024/07/02	4	53.60	2	53.30	53.20	2	5,496	0.04%
2024/06/26	0	0.00	22	52.18	51.80	-22	5,436	-0.40%
2024/06/25	2	52.70	0	0.00	52.40	2	5,402	0.04%
2024/06/24	2	52.30	4	53.15	53.50	-2	5,426	-0.04%
2024/06/21	2	51.70	2	52.20	52.60	0	5,296	0.00%
2024/06/19	22	51.45	2	52.60	52.40	20	5,002	0.40%
2024/06/18	1	50.90	2	51.30	50.90	-1	4,860	-0.02%
2024/06/17	1	49.90	0	0.00	49.95	1	4,827	0.02%
2024/06/14	12	49.42	7	49.31	49.50	5	4,805	0.10%
2024/06/05	4	48.81	0	0.00	48.50	4	4,895	0.08%
2024/06/04	1	48.55	0	0.00	48.70	1	4,940	0.02%
2024/06/03	30	48.31	0	0.00	48.30	30	4,959	0.60%
2024/05/28	2	47.70	0	0.00	47.90	2	5,008	0.04%
2024/05/21	0	0.00	10	47.50	47.95	-10	4,888	-0.20%
2024/05/17	0	0.00	1	47.35	47.95	-1	4,821	-0.02%
2024/05/15	0	0.00	9	47.35	47.25	-9	4,752	-0.19%
2024/05/10	2	48.40	0	0.00	48.75	2	4,595	0.04%
2024/05/08	4	48.15	0	0.00	47.80	4	4,488	0.09%
2024/05/06	6	48.65	0	0.00	48.55	6	4,204	0.14%
2024/05/03	0	0.00	4	53.23	53.90	-4	3,721	-0.11%
2024/05/02	5	52.40	1	52.50	52.30	4	3,607	0.11%
2024/04/30	1	51.70	8	51.60	51.70	-7	3,534	-0.20%
2024/04/26	1	51.50	2	51.20	51.40	-1	3,455	-0.03%
2024/04/25	20	51.45	0	0.00	51.40	20	3,386	0.59%
2024/04/22	3	50.53	1	49.60	49.50	2	3,118	0.06%
2024/04/19	0	0.00	2	49.80	50.20	-2	2,973	-0.07%
2024/04/18	16	49.95	1	49.90	49.90	15	2,735	0.55%
2024/04/17	0	0.00	1	48.15	48.45	-1	2,496	-0.04%
2024/04/12	0	0.00	1	49.75	49.55	-1	2,322	-0.04%
2024/04/09	0	0.00	1	48.70	48.55	-1	2,082	-0.05%
2024/03/29	0	0.00	1	47.45	47.40	-1	1,864	-0.05%
2024/03/27	0	0.00	1	47.25	47.60	-1	1,817	-0.06%
2024/03/26	0	0.00	35	46.00	45.50	-35	1,677	-2.09%
2024/03/25	0	0.00	15	45.73	45.80	-15	1,636	-0.92%
2024/03/22	0	0.00	20	46.00	45.75	-20	1,643	-1.22%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/08	0	0.00	10	44.33	44.70	-10	1,417	-0.71%
2024/03/07	0	0.00	2	44.15	44.20	-2	1,376	-0.15%
2024/03/06	0	0.00	27	44.35	44.25	-27	1,373	-1.97%
2024/03/05	0	0.00	2	43.95	43.90	-2	1,346	-0.15%
2024/03/04	12	43.45	0	0.00	43.55	12	1,336	0.90%
2024/03/01	4	43.68	2	43.60	43.70	2	1,382	0.14%
2024/02/29	0	0.00	2	43.03	42.95	-2	1,371	-0.15%
2024/02/16	0	0.00	25	42.40	42.25	-25	1,499	-1.67%
2024/02/15	0	0.00	15	42.00	41.90	-15	1,548	-0.97%
2024/02/02	2	42.20	0	0.00	42.20	2	1,608	0.12%
2024/01/29	5	42.35	0	0.00	42.25	5	1,776	0.28%
2024/01/25	0	0.00	15	42.15	42.05	-15	1,957	-0.77%
2024/01/22	10	42.10	15	42.05	42.15	-5	1,966	-0.25%
2024/01/18	0	0.00	1	42.05	42.05	-1	1,967	-0.05%
2024/01/15	0	0.00	20	42.46	42.75	-20	1,985	-1.01%
2024/01/12	0.1	41.85	0	0.00	41.75	0.1	1,983	0.01%
2024/01/10	0	0.00	8	42.10	42.15	-8	2,011	-0.40%
2024/01/05	0	0.00	2	42.20	42.25	-2	2,092	-0.10%
2024/01/03	0.1	42.20	0	0.00	42.15	0.1	2,126	0.00%
2023/12/18	1	42.75	0	0.00	42.60	1	2,128	0.05%
2023/12/11	1	43.70	0	0.00	43.85	1	2,051	0.05%
2023/12/08	2	43.80	0	0.00	43.80	2	2,035	0.10%
2023/11/29	0	0.00	3	43.90	44.00	-3	1,975	-0.15%
2023/11/22	20	43.10	0	0.00	43.10	20	1,859	1.08%
2023/11/20	0	0.00	13	42.80	43.05	-13	1,834	-0.71%
2023/11/13	40	42.63	0	0.00	42.90	40	1,696	2.36%
2023/11/10	2	42.90	0	0.00	42.90	2	1,671	0.12%
2023/11/09	0	0.00	2	42.70	42.65	-2	1,643	-0.12%
2023/11/07	1	42.05	0	0.00	42.15	1	1,540	0.06%
2023/10/23	0	0.00	0.1	39.95	39.95	-0.1	1,318	-0.01%
2023/10/17	0.1	39.80	0	0.00	39.75	0.1	1,289	0.01%
2023/10/16	0.1	40.20	0	0.00	40.15	0.1	1,283	0.01%
2023/10/11	5	39.49	1	39.40	39.45	4	1,246	0.32%
2023/09/27	1	39.30	0	0.00	39.45	1	1,333	0.08%
2023/09/13	1	40.15	0	0.00	40.10	1	1,342	0.07%
2023/09/07	21	40.30	0	0.00	40.10	21	1,343	1.56%
2023/09/04	4	39.70	1	39.65	39.70	3	1,263	0.24%
2023/08/30	4	39.35	0	0.00	39.35	4	1,285	0.31%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/21	5	39.35	0	0.00	39.20	5	1,329	0.38%
2023/08/14	4	39.60	0	0.00	39.60	4	1,317	0.30%
2023/08/10	8	39.95	0	0.00	40.10	8	1,351	0.59%
2023/08/08	17	40.00	0	0.00	40.05	17	1,387	1.23%
2023/08/07	4	40.05	0	0.00	40.35	4	1,402	0.29%
2023/08/04	2	39.95	7	40.10	40.15	-5	1,432	-0.35%
2023/08/02	1	40.05	0	0.00	40.00	1	1,472	0.07%
2023/08/01	1	40.35	0	0.00	40.25	1	1,573	0.06%
2023/07/31	0	0.00	7	40.44	40.35	-7	1,567	-0.45%
2023/07/25	10	40.38	0	0.00	40.05	10	1,594	0.63%
2023/07/24	0	0.00	44	40.19	40.55	-44	1,572	-2.80%
2023/07/21	1	40.50	48	40.62	40.45	-47	1,576	-2.98%
2023/07/06	2	40.20	12	40.15	40.20	-10	1,601	-0.62%
2023/07/04	2	42.15	0	0.00	42.10	2	1,519	0.13%
2023/06/30	0	0.00	6	42.08	42.10	-6	1,535	-0.39%
2023/06/29	6	41.95	2	42.05	42.05	4	1,541	0.26%
2023/06/26	1	41.90	2	41.90	41.95	-1	1,593	-0.06%
2023/06/21	0	0.00	8	41.70	41.75	-8	1,611	-0.50%
2023/06/16	5	41.95	3	41.95	41.65	2	1,665	0.12%
2023/06/12	0	0.00	8	42.00	41.95	-8	1,723	-0.46%
2023/06/08	0	0.00	12	42.00	41.90	-12	1,817	-0.66%
2023/06/07	1	42.20	10	42.05	42.35	-9	1,867	-0.48%
2023/06/06	0	0.00	11	42.00	41.95	-11	1,914	-0.57%
2023/06/02	2	41.50	0	0.00	41.80	2	2,075	0.10%
2023/05/19	0	0.00	10	41.25	41.40	-10	2,021	-0.49%
2023/05/17	5	40.70	0	0.00	40.90	5	2,024	0.25%
2023/05/11	5	40.25	0	0.00	40.25	5	1,969	0.25%
2023/05/09	5	40.80	0	0.00	40.70	5	1,938	0.26%
2023/05/08	5	40.73	0	0.00	41.00	5	1,911	0.26%
2023/05/05	0	0.00	10	42.70	42.60	-10	1,811	-0.55%
2023/05/04	2	42.85	0	0.00	42.75	2	1,832	0.11%
2023/04/21	10	42.13	0	0.00	41.85	10	1,857	0.54%
2023/04/18	0	0.00	3	43.03	42.70	-3	1,940	-0.15%
2023/04/14	10	43.15	3	43.35	43.05	7	1,925	0.36%
2023/04/11	0	0.00	1	42.45	42.50	-1	1,874	-0.05%
2023/03/24	2	42.55	0	0.00	42.55	2	1,899	0.11%
2023/03/14	0	0.00	2	41.40	41.25	-2	2,057	-0.10%
2023/03/10	3	42.17	0	0.00	42.20	3	2,049	0.15%
2023/03/09	6	42.99	0	0.00	42.80	6	2,039	0.29%
2023/03/08	10	42.65	0	0.00	43.40	10	2,020	0.49%
2023/02/22	2	43.90	0	0.00	44.20	2	2,061	0.10%
2023/02/15	4	44.50	0	0.00	43.85	4	2,384	0.17%
2023/02/14	10	44.29	0	0.00	44.50	10	2,436	0.41%
2023/02/10	1	43.65	0	0.00	43.60	1	2,651	0.04%
2023/02/09	1	44.00	0	0.00	43.65	1	2,917	0.03%
2023/02/08	5	44.05	0	0.00	44.00	5	3,232	0.15%
2023/01/11	5	43.00	0	0.00	42.40	5	3,520	0.14%
2022/12/26	0	0.00	5	41.85	42.20	-5	3,582	-0.14%
2022/12/09	5	42.75	0	0.00	42.65	5	3,832	0.13%
2022/11/24	5	40.00	0	0.00	40.20	5	3,921	0.13%
2022/11/14	2	40.00	0	0.00	40.25	2	3,582	0.06%
2022/11/07	1	38.60	0	0.00	38.60	1	3,174	0.03%
2022/11/04	19	39.98	0	0.00	40.10	19	2,913	0.65%
2022/11/03	5	42.84	0	0.00	42.70	5	2,588	0.19%
2022/10/07	1	46.70	0	0.00	46.60	1	2,324	0.04%
2022/09/27	0	0.00	20	47.26	48.00	-20	2,274	-0.88%
2022/09/26	1	48.05	0	0.00	47.25	1	2,273	0.04%
2022/09/23	8	49.55	0	0.00	49.00	8	2,289	0.35%
2022/09/22	12	48.70	0	0.00	49.50	12	2,315	0.52%
2022/09/19	1	46.75	0	0.00	46.85	1	2,213	0.05%
2022/09/13	2	47.50	0	0.00	47.60	2	2,373	0.08%
2022/09/12	4	47.50	0	0.00	47.55	4	2,485	0.16%
2022/09/06	1	48.55	0	0.00	48.35	1	2,772	0.04%
2022/09/05	1	46.85	3	48.78	48.85	-2	2,685	-0.07%
2022/08/18	0	0.00	1	46.15	45.55	-1	2,519	-0.04%
2022/08/10	0	0.00	5	43.85	44.10	-5	2,529	-0.20%
2022/07/27	6	43.38	0	0.00	44.75	6	2,731	0.22%
2022/06/23	1	47.35	1	46.85	47.05	0	2,752	0.00%
2022/06/20	1	48.60	0	0.00	47.75	1	2,715	0.04%
2022/06/17	0	0.00	1	49.55	48.10	-1	2,596	-0.04%
2022/06/14	0	0.00	3	45.80	46.30	-3	2,315	-0.13%
2022/06/10	1	46.15	0	0.00	46.00	1	2,451	0.04%
2022/06/01	1	46.15	0	0.00	45.75	1	2,851	0.04%
2022/05/24	1	43.85	0	0.00	43.70	1	2,927	0.03%
2022/05/06	0	0.00	2	49.03	49.15	-2	3,105	-0.06%
2022/05/05	0	0.00	1	47.70	47.80	-1	3,049	-0.03%
2022/05/03	0	0.00	2	46.35	46.20	-2	3,019	-0.07%
2022/04/21	0	0.00	6	46.55	46.70	-6	2,952	-0.20%
2022/04/19	1	47.15	4	46.98	47.15	-3	2,934	-0.10%
2022/04/18	0	0.00	9	46.00	45.75	-9	2,926	-0.31%
2022/04/14	0	0.00	3	46.68	46.55	-3	2,967	-0.10%
2022/04/13	1	46.60	1	46.60	46.45	0	2,954	0.00%
2022/04/12	0	0.00	4	46.25	46.50	-4	2,943	-0.14%
2022/04/01	0.1	46.10	2	46.00	46.20	-1.9	2,840	-0.07%
2022/03/31	0	0.00	2	46.35	46.35	-2	2,833	-0.07%
2022/03/25	0	0.00	1	46.40	46.50	-1	2,691	-0.04%
2022/03/24	1	44.80	0	0.00	45.00	1	2,594	0.04%
2022/03/22	0	0.00	1	44.95	44.90	-1	2,564	-0.04%
2022/03/21	0	0.00	2	44.98	45.00	-2	2,547	-0.08%
2022/03/18	0	0.00	2	44.45	44.00	-2	2,497	-0.08%
2022/03/17	0	0.00	2	45.25	44.80	-2	2,438	-0.08%
2022/03/04	2	41.55	0	0.00	41.50	2	1,810	0.11%
2022/03/02	0	0.00	2	41.35	41.40	-2	1,796	-0.11%
2022/02/25	0	0.00	22	40.72	41.15	-22	1,770	-1.24%
2022/02/23	2	40.65	2	41.30	40.70	0	1,689	0.00%
2022/02/22	3	40.95	1	41.25	40.95	2	1,667	0.12%
2022/02/21	0	0.00	2	41.30	41.50	-2	1,656	-0.12%
2022/02/18	0	0.00	2	41.40	41.45	-2	1,664	-0.12%
2022/02/16	24	40.50	2	40.65	41.00	22	1,626	1.35%
2022/02/15	55	40.80	1	40.65	40.65	54	1,603	3.37%
2022/02/14	47	39.90	0	0.00	40.20	47	1,561	3.01%
2022/02/11	10	40.15	0	0.00	40.05	10	1,526	0.66%
2022/01/19	0	0.00	2	38.45	38.50	-2	1,280	-0.16%
2022/01/17	0	0.00	3	38.30	38.30	-3	1,247	-0.24%
2022/01/14	12	38.50	0	0.00	38.40	12	1,238	0.97%
2022/01/11	10	38.45	0	0.00	38.60	10	1,211	0.83%
2022/01/10	3	38.10	0	0.00	38.05	3	1,154	0.26%
2021/12/10	0	0.00	5	35.90	35.95	-5	1,148	-0.44%
2021/12/02	3	35.90	0	0.00	35.85	3	1,242	0.24%
2021/12/01	2	35.90	0	0.00	36.05	2	1,246	0.16%
2021/11/29	0	0.00	5	36.00	36.05	-5	1,233	-0.41%
2021/11/17	2	37.15	0	0.00	37.15	2	1,204	0.17%
2021/11/01	1	36.50	0	0.00	36.50	1	1,185	0.08%
2021/10/28	1	36.50	0	0.00	36.60	1	1,193	0.08%
2021/10/21	1	36.50	0	0.00	35.85	1	1,264	0.08%
2021/10/14	0	0.00	1	36.05	36.25	-1	1,271	-0.08%
2021/10/13	2	36.20	0	0.00	36.15	2	1,287	0.16%
2021/09/29	1	35.50	0	0.00	35.40	1	1,312	0.08%
2021/07/06	1	38.95	0	0.00	39.10	1	1,743	0.06%
2021/05/12	3	37.05	0	0.00	36.80	3	2,587	0.12%
2021/04/22	1	39.90	1	39.75	39.65	0	2,352	0.00%
2021/04/16	1	38.50	0	0.00	38.60	1	2,201	0.05%
2021/03/24	0	0.00	1	36.20	36.35	-1	2,188	-0.05%
2021/03/23	1	36.45	0	0.00	36.20	1	2,104	0.05%
2021/03/12	2	36.90	0	0.00	36.90	2	1,759	0.11%
2021/02/19	2	36.60	0	0.00	36.55	2	1,681	0.12%
2021/02/01	1	35.20	0	0.00	35.20	1	1,716	0.06%
2021/01/07	0	0.00	80	37.17	37.20	-80	1,735	-4.61%
2020/12/25	0	0.00	1	38.40	38.55	-1	1,610	-0.06%
2020/12/03	0	0.00	3	38.95	39.30	-3	2,228	-0.13%
2020/12/02	0	0.00	2	38.95	38.95	-2	2,322	-0.09%
2020/10/14	0	0.00	5	38.75	38.80	-5	2,651	-0.19%
2020/10/05	0	0.00	4	39.20	39.45	-4	2,701	-0.15%
2020/09/25	5	37.42	0	0.00	37.70	5	2,659	0.19%
2020/09/15	0	0.00	1	38.85	38.90	-1	3,039	-0.03%
2020/09/11	9	40.54	0	0.00	39.75	9	3,202	0.28%
2020/09/10	3	39.80	0	0.00	39.90	3	3,088	0.10%
2020/09/04	1	39.20	1	39.45	39.00	0	2,890	0.00%
2020/09/03	0	0.00	1	37.15	36.70	-1	2,665	-0.04%
2020/08/26	0	0.00	10	35.80	35.65	-10	2,943	-0.34%
2020/08/10	1	35.45	0	0.00	35.40	1	3,171	0.03%
2020/07/29	10	35.05	0	0.00	34.95	10	3,365	0.30%
2020/07/24	50	36.90	0	0.00	36.50	50	3,454	1.45%
2020/07/23	10	38.40	0	0.00	38.40	10	3,447	0.29%
2020/06/22	0	0.00	10	39.45	39.45	-10	3,177	-0.31%
2020/06/11	5	39.00	0	0.00	38.20	5	2,827	0.18%
2020/06/10	27	39.41	5	39.45	39.35	22	2,792	0.79%
2020/06/09	0	0.00	5	39.45	39.55	-5	2,808	-0.18%
2020/06/05	0	0.00	3	36.75	36.85	-3	2,596	-0.12%
2020/06/01	8	34.20	0	0.00	34.30	8	2,534	0.32%
2020/05/15	0	0.00	5	33.10	32.85	-5	2,404	-0.21%
2020/05/13	0	0.00	23	33.74	33.90	-23	2,366	-0.97%
2020/05/06	0	0.00	8	32.67	32.80	-8	2,236	-0.36%
2020/05/05	10	32.48	0	0.00	32.40	10	2,204	0.45%
2020/04/30	20	32.50	4	32.95	32.95	16	2,128	0.75%
2020/04/29	4	31.50	0	0.00	31.60	4	2,061	0.19%
2020/04/16	3	31.00	0	0.00	30.90	3	1,889	0.16%
2020/04/09	10	30.20	0	0.00	30.20	10	1,874	0.53%
2020/03/09	0	0.00	2	34.15	33.70	-2	1,580	-0.13%
2020/02/27	2	37.00	0	0.00	37.00	2	1,586	0.13%
2020/02/25	0	0.00	5	36.75	36.90	-5	1,656	-0.30%
2020/02/24	5	37.00	0	0.00	37.00	5	1,708	0.29%
2020/02/03	0	0.00	35	36.60	37.35	-35	2,112	-1.66%
2020/01/16	3	38.10	0	0.00	38.25	3	2,095	0.14%
2019/11/28	1	37.30	0	0.00	37.35	1	1,732	0.06%
2019/11/22	2	37.80	0	0.00	37.80	2	1,666	0.12%
2019/11/07	0	0.00	3	41.05	41.10	-3	1,165	-0.26%
2019/11/05	3	40.65	0	0.00	40.55	3	1,106	0.27%
2019/11/01	3	40.75	0	0.00	40.90	3	1,082	0.28%
2019/10/03	1	42.00	0	0.00	42.10	1	916	0.11%
2019/09/23	2	43.80	0	0.00	43.70	2	803	0.25%
2019/09/16	20	43.70	0	0.00	43.75	20	784	2.55%
2019/07/04	10	46.10	0	0.00	46.10	10	913	1.09%
2019/07/02	5	46.00	0	0.00	46.20	5	915	0.55%
2018/11/13	0	0.00	2	43.60	44.20	-2	1,103	-0.18%
2018/11/07	2	44.00	0	0.00	44.10	2	1,097	0.18%
2018/10/22	1	45.20	2	45.60	45.15	-1	1,123	-0.09%
2018/10/19	1	45.20	0	0.00	45.20	1	1,173	0.09%
2018/09/21	0	0.00	1	49.55	49.00	-1	1,225	-0.08%
2018/09/19	1	49.75	1	49.30	49.70	0	1,230	0.00%
2018/09/18	1	49.15	0	0.00	49.55	1	1,223	0.08%
2018/09/13	0	0.00	5	49.50	49.70	-5	1,229	-0.41%
2018/09/12	0	0.00	1	49.25	49.30	-1	1,209	-0.08%
2018/09/06	1	47.35	0	0.00	47.25	1	1,196	0.08%
2018/09/03	0	0.00	2	47.50	47.60	-2	1,187	-0.17%
2018/08/31	0	0.00	6	46.90	47.05	-6	1,159	-0.52%
2018/08/21	2	45.85	0	0.00	45.90	2	1,189	0.17%
2018/08/20	1	45.50	0	0.00	45.20	1	1,198	0.08%
2018/08/17	5	45.40	0	0.00	45.75	5	1,215	0.41%
2018/07/27	0	0.00	4	46.40	46.45	-4	1,244	-0.32%
2018/07/19	0	0.00	4	49.95	49.95	-4	1,191	-0.34%
2018/07/17	0	0.00	4	49.85	49.90	-4	1,222	-0.33%
2018/07/11	5	49.80	0	0.00	50.40	5	1,329	0.38%
2018/07/09	7	50.00	0	0.00	50.60	7	1,336	0.52%
2018/07/04	0	0.00	1	49.50	49.55	-1	1,578	-0.06%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/05/16	5	48.00	0	0.00	48.00	5	1,788	0.28%
2018/03/31	0	0.00	1	49.05	48.45	-1	1,319	-0.08%
2018/03/23	1	47.00	0	0.00	47.25	1	1,247	0.08%