世紀鋼 (9958)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
287.0
漲跌
▲1.5
漲幅
+0.53%
成交量
9,558張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	307.50	297.00	-1	8,627	-0.01%
2024/05/24	1	301.00	0	0.00	299.50	1	8,472	0.01%
2024/05/23	1	291.00	0	0.00	288.50	1	8,346	0.01%
2024/05/20	0	0.00	5	251.10	250.50	-5	7,769	-0.06%
2024/05/17	5	249.00	0	0.00	252.50	5	7,690	0.07%
2024/05/15	0	0.00	10	255.80	240.50	-10	7,505	-0.13%
2024/05/14	1	247.50	2	249.50	248.50	-1	7,230	-0.01%
2024/05/07	0.3	224.50	0	0.00	210.00	0.3	6,467	0.00%
2024/05/06	0.2	229.00	0	0.00	223.50	0.2	6,473	0.00%
2024/05/03	2	230.00	0	0.00	230.00	2	6,489	0.03%
2024/04/30	8.5	223.71	0	0.00	223.50	8.5	6,468	0.13%
2024/04/26	0	0.00	1	216.50	212.50	-1	6,693	-0.01%
2024/04/22	1	200.00	0	0.00	198.00	1	6,803	0.01%
2024/04/16	1	211.50	1	211.50	211.50	0	7,118	0.00%
2024/04/12	1	201.50	1	202.00	206.50	0	6,916	0.00%
2024/04/11	2	211.00	2	204.75	200.50	0	6,878	0.00%
2024/04/10	1	225.50	1	222.50	222.50	0	6,709	0.00%
2024/03/21	3	217.00	3	219.67	219.50	0	6,438	0.00%
2024/03/04	1	265.00	2	260.50	252.50	-1	6,596	-0.02%
2024/03/01	1	259.00	0	0.00	260.00	1	6,539	0.02%
2024/02/23	0	0.00	1	256.00	253.00	-1	6,487	-0.02%
2024/02/22	1	243.50	0	0.00	254.50	1	6,364	0.02%
2023/12/15	1	194.00	1	186.00	172.00	0	6,262	0.00%
2023/12/14	3	186.00	3	186.50	186.50	0	5,929	0.00%
2023/12/13	1	185.50	1	183.50	180.00	0	6,067	0.00%
2023/12/06	2	177.50	2	179.00	180.00	0	6,256	0.00%
2023/11/09	0	0.00	1	151.50	151.00	-1	5,631	-0.02%
2023/11/02	1	138.00	1	140.00	139.50	0	5,716	0.00%
2023/10/27	0	0.00	2	167.50	167.50	-2	5,387	-0.04%
2023/10/26	1	168.50	0	0.00	164.00	1	5,434	0.02%
2023/10/17	0	0.00	6	176.50	179.50	-6	5,956	-0.10%
2023/10/16	7	175.79	1	178.00	175.50	6	6,000	0.10%
2023/10/02	0	0.00	4	183.88	182.50	-4	7,640	-0.05%
2023/09/21	5	182.30	0	0.00	181.00	5	8,655	0.06%
2023/09/20	1	186.50	0	0.00	183.00	1	8,701	0.01%
2023/09/05	0	0.00	1	162.50	165.00	-1	7,660	-0.01%
2023/08/16	0	0.00	9	138.44	137.00	-9	7,498	-0.12%
2023/08/11	1	143.50	0	0.00	143.50	1	7,361	0.01%
2023/08/09	0	0.00	1	151.00	151.50	-1	7,190	-0.01%
2023/08/04	2	153.00	0	0.00	153.00	2	7,112	0.03%
2023/07/25	1	160.50	0	0.00	164.50	1	6,878	0.01%
2023/07/24	6	159.00	14	162.68	158.50	-8	6,735	-0.12%
2023/07/18	0	0.00	1	146.00	141.50	-1	6,490	-0.02%
2023/07/14	1	145.00	0	0.00	144.00	1	6,242	0.02%
2023/07/13	1	148.50	1	146.00	144.50	0	6,123	0.00%
2023/07/11	2	144.50	0	0.00	140.50	2	5,853	0.03%
2023/07/07	1	146.50	0	0.00	144.00	1	5,747	0.02%
2023/07/06	11	135.00	0	0.00	136.50	11	5,326	0.21%
2023/06/30	0	0.00	1	135.50	136.00	-1	4,961	-0.02%
2023/06/15	0	0.00	5	111.50	113.00	-5	4,258	-0.12%
2023/06/14	5	110.50	0	0.00	111.00	5	4,242	0.12%
2023/05/31	0	0.00	1	109.50	109.00	-1	4,137	-0.02%
2023/05/26	0	0.00	5	102.50	103.00	-5	3,928	-0.13%
2023/05/25	5	100.00	0	0.00	98.60	5	3,868	0.13%
2023/05/19	1	98.00	0	0.00	98.00	1	3,934	0.03%
2023/05/17	0	0.00	1	98.80	100.00	-1	3,948	-0.03%
2023/04/21	1	116.50	0	0.00	115.00	1	3,934	0.03%
2023/04/13	0	0.00	1	111.00	112.50	-1	3,634	-0.03%
2023/04/12	1	112.00	0	0.00	112.50	1	3,558	0.03%
2023/04/10	2	106.75	2	105.75	105.00	0	3,443	0.00%
2023/01/04	1	92.50	1	92.20	91.70	0	3,978	0.00%
2023/01/03	0	0.00	1	91.30	90.90	-1	3,951	-0.03%
2022/12/29	0	0.00	1	91.00	90.80	-1	3,854	-0.03%
2022/12/28	5	92.10	10	91.69	91.90	-5	3,763	-0.13%
2022/12/23	2	91.20	2	88.90	88.90	0	3,619	0.00%
2022/12/22	1	89.30	0	0.00	90.00	1	3,537	0.03%
2022/12/16	1	88.10	0	0.00	87.70	1	3,573	0.03%
2022/12/15	1	91.50	1	89.70	90.90	0	3,556	0.00%
2022/12/08	10	89.70	10	89.20	90.00	0	3,421	0.00%
2022/12/05	1	89.00	0	0.00	88.80	1	3,152	0.03%
2022/11/21	0	0.00	10	82.20	86.30	-10	2,738	-0.37%
2022/11/16	0	0.00	1	80.10	81.90	-1	2,656	-0.04%
2022/11/10	0	0.00	1	79.60	79.60	-1	3,002	-0.03%
2022/11/01	0	0.00	1	78.90	78.90	-1	2,928	-0.03%
2022/10/31	1	77.30	0	0.00	77.00	1	2,895	0.03%
2022/10/07	1	66.80	1	66.00	66.00	0	2,409	0.00%
2022/09/12	1	82.50	0	0.00	83.70	1	2,837	0.04%
2022/08/23	2	86.85	1	86.60	86.60	1	3,215	0.03%
2022/08/22	1	84.80	1	86.20	86.20	0	3,253	0.00%
2022/08/19	2	84.15	1	85.80	86.50	1	3,243	0.03%
2022/08/17	10	92.20	0	0.00	88.00	10	3,013	0.33%
2022/08/16	1	98.00	0	0.00	97.70	1	2,843	0.04%
2022/08/15	1	100.00	0	0.00	101.00	1	2,818	0.04%
2022/08/09	0	0.00	0	101.00	101.00	0	2,968	0.00%
2022/08/05	0	0.00	1	98.50	98.90	-1	3,159	-0.03%
2022/08/04	1	96.70	0	0.00	97.20	1	3,186	0.03%
2022/07/20	0	0.00	1	97.90	97.40	-1	4,535	-0.02%
2022/07/19	1	97.90	0	0.00	97.40	1	4,609	0.02%
2022/05/20	1	123.50	0	0.00	117.50	1	5,961	0.02%
2022/05/17	1	119.50	1	118.50	118.50	0	5,839	0.00%
2022/04/27	0	0.00	4	132.00	134.00	-4	5,177	-0.08%
2022/04/26	8	133.50	8	132.56	133.50	0	5,001	0.00%
2022/04/22	5	130.10	5	128.10	128.50	0	4,124	0.00%
2022/04/21	5	131.50	5	128.50	127.50	0	4,080	0.00%
2022/04/18	6	132.83	6	130.83	132.50	0	3,801	0.00%
2022/04/15	5	125.50	6	129.42	130.50	-1	3,517	-0.03%
2022/04/14	3	122.17	3	123.67	124.00	0	3,058	0.00%
2022/04/11	5	118.00	5	115.50	115.00	0	2,716	0.00%
2022/04/06	1	114.00	0	0.00	115.00	1	2,628	0.04%
2022/04/01	0	0.00	5	115.50	115.50	-5	2,591	-0.19%
2022/03/29	6	115.58	0	0.00	113.50	6	2,388	0.25%
2022/03/25	1	121.00	5	118.10	119.00	-4	2,145	-0.19%
2022/03/24	3	115.67	3	118.83	119.50	0	2,259	0.00%
2022/03/18	4	110.50	0	0.00	109.00	4	2,212	0.18%
2022/03/14	0	0.00	4	107.00	107.50	-4	2,210	-0.18%
2022/03/11	4	106.00	0	0.00	106.50	4	2,213	0.18%
2022/02/21	1	114.50	1	113.00	113.50	0	2,253	0.00%
2022/02/14	0	0.00	1	109.50	110.00	-1	2,309	-0.04%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/18	0	0.00	1	116.00	115.50	-1	2,674	-0.04%
2022/01/17	1	114.00	0	0.00	114.00	1	2,671	0.04%
2022/01/10	0	0.00	2	119.00	121.00	-2	2,728	-0.07%
2021/12/17	2	115.25	0	0.00	116.50	2	5,313	0.04%
2021/11/29	0	0.00	1	107.50	109.00	-1	5,193	-0.02%
2021/11/25	1	113.00	0	0.00	111.50	1	5,200	0.02%
2021/10/26	0	0.00	2	107.00	106.00	-2	4,881	-0.04%
2021/10/20	2	107.00	0	0.00	106.50	2	4,874	0.04%
2021/10/08	1	124.00	2	122.50	121.00	-1	4,420	-0.02%
2021/10/07	1	121.00	0	0.00	123.50	1	4,316	0.02%
2021/10/06	4	127.63	4	123.13	122.00	0	4,053	0.00%
2021/10/04	1	116.50	1	122.50	121.50	0	3,164	0.00%
2021/10/01	2	119.75	3	117.00	113.00	-1	2,791	-0.04%
2021/09/30	1	115.00	15	116.50	116.50	-14	2,257	-0.62%
2021/09/08	0	0.00	1	104.00	103.00	-1	3,798	-0.03%
2021/08/27	1	113.00	0	0.00	113.00	1	5,559	0.02%
2021/08/20	5	108.00	0	0.00	108.50	5	5,868	0.09%
2021/08/12	5	113.00	0	0.00	115.00	5	5,937	0.08%
2021/08/10	5	116.00	0	0.00	115.50	5	6,044	0.08%
2021/08/09	0	0.00	5	119.50	119.50	-5	6,130	-0.08%
2021/08/06	5	116.00	0	0.00	116.50	5	6,187	0.08%
2021/07/27	0	122.00	0	0.00	121.00	0	7,352	0.00%
2021/07/06	0	0.00	3	135.67	134.00	-3	7,945	-0.04%
2021/07/01	0	0.00	2	132.00	129.50	-2	7,797	-0.03%
2021/06/29	2	133.00	0	0.00	131.50	2	7,616	0.03%
2021/06/28	4	132.00	2	133.00	131.50	2	7,515	0.03%
2021/06/22	1	142.50	4	139.25	137.50	-3	7,170	-0.04%
2021/06/17	1	134.00	0	0.00	132.50	1	6,614	0.02%
2021/06/16	2	135.00	2	133.50	132.50	0	6,410	0.00%
2021/06/10	2	123.50	4	122.50	121.50	-2	5,562	-0.04%
2021/06/09	0	0.00	1	122.00	123.50	-1	5,306	-0.02%
2021/06/07	1	109.00	1	109.00	111.50	0	5,059	0.00%
2021/06/04	3	118.33	2	120.50	116.00	1	4,986	0.02%
2021/06/02	3	114.67	1	115.00	115.00	2	4,624	0.04%
2021/06/01	0	0.00	6	113.92	113.50	-6	4,574	-0.13%
2021/05/28	0	0.00	10	107.00	106.00	-10	4,450	-0.22%
2021/05/27	1	103.50	0	0.00	105.50	1	4,400	0.02%
2021/05/25	0	0.00	8	105.00	103.50	-8	4,499	-0.18%
2021/05/20	1	104.00	0	0.00	101.50	1	4,619	0.02%
2021/05/18	8	102.00	0	0.00	104.50	8	4,604	0.17%
2021/05/17	0	0.00	2	101.00	95.50	-2	4,577	-0.04%
2021/05/13	0	0.00	1	100.00	106.00	-1	4,390	-0.02%
2021/05/12	3	112.17	0	0.00	105.50	3	4,288	0.07%
2021/05/11	0	0.00	12	122.50	116.00	-12	4,090	-0.29%
2021/05/10	1	123.50	3	122.83	122.50	-2	3,867	-0.05%
2021/05/07	1	118.00	1	117.00	116.50	0	3,558	0.00%
2021/05/06	2	116.50	13	110.62	119.00	-11	3,469	-0.32%
2021/05/04	1	108.00	0	0.00	106.50	1	3,356	0.03%
2021/04/28	0	0.00	5	114.00	113.50	-5	3,255	-0.15%
2021/04/27	0	0.00	4	115.38	114.00	-4	3,268	-0.12%
2021/04/21	19	117.53	0	0.00	116.50	19	3,284	0.58%
2021/04/19	0	0.00	15	119.00	119.00	-15	3,242	-0.46%
2021/04/16	0	0.00	1	114.00	114.00	-1	3,150	-0.03%
2021/04/15	0	0.00	1	113.00	112.00	-1	3,155	-0.03%
2021/04/14	1	110.50	0	0.00	110.50	1	3,196	0.03%
2021/04/13	2	112.50	0	0.00	110.50	2	3,157	0.06%
2021/04/12	5	112.70	0	0.00	112.00	5	3,162	0.16%
2021/04/09	1	108.50	1	108.00	108.00	0	3,138	0.00%
2021/04/01	0	0.00	4	105.63	106.00	-4	3,207	-0.12%
2021/03/26	2	104.50	2	105.25	105.50	0	3,391	0.00%
2021/03/17	0	0.00	4	113.25	114.00	-4	3,728	-0.11%
2021/03/16	0	0.00	3	113.50	112.00	-3	3,793	-0.08%
2021/03/15	2	112.50	2	113.50	112.50	0	3,836	0.00%
2021/03/12	2	112.00	2	114.50	112.00	0	3,859	0.00%
2021/03/11	2	113.50	0	0.00	113.50	2	3,876	0.05%
2021/03/10	10	113.00	0	0.00	113.50	10	3,905	0.26%
2021/03/02	2	114.00	0	0.00	113.50	2	4,227	0.05%
2021/02/26	11	117.55	1	115.50	114.00	10	4,366	0.23%
2021/02/23	0	0.00	1	114.50	115.50	-1	4,389	-0.02%
2021/02/19	0	0.00	1	111.50	111.50	-1	4,314	-0.02%
2021/02/18	1	111.50	0	0.00	109.50	1	4,362	0.02%
2021/02/01	4	100.00	0	0.00	104.00	4	4,622	0.09%
2021/01/25	0	0.00	1	107.00	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	4	105.00	105.00	-4	4,748	-0.08%
2021/01/21	4	100.00	0	0.00	100.50	4	4,716	0.08%
2021/01/19	1	104.50	0	0.00	103.00	1	4,809	0.02%
2021/01/12	0	0.00	1	103.00	101.50	-1	4,904	-0.02%
2021/01/08	1	115.00	1	109.00	109.00	0	4,914	0.00%
2021/01/07	13	111.65	0	0.00	113.50	13	4,952	0.26%
2021/01/06	0	0.00	10	107.50	106.50	-10	5,136	-0.19%
2021/01/04	10	106.00	2	106.50	109.50	8	5,885	0.14%
2020/12/29	0	0.00	4	110.75	109.00	-4	6,638	-0.06%
2020/12/22	0	0.00	2	120.00	113.50	-2	7,963	-0.03%
2020/12/16	1	112.50	0	0.00	114.00	1	8,311	0.01%
2020/12/11	2	119.50	0	0.00	120.00	2	8,708	0.02%
2020/12/10	1	125.00	3	124.33	121.50	-2	8,802	-0.02%
2020/12/09	2	122.00	0	0.00	122.00	2	9,052	0.02%
2020/12/07	0	0.00	5	122.50	122.50	-5	9,957	-0.05%
2020/12/03	5	127.90	0	0.00	126.00	5	10,551	0.05%
2020/12/02	0	0.00	5	126.50	126.00	-5	11,057	-0.05%
2020/11/30	5	133.50	0	0.00	130.50	5	11,330	0.04%
2020/11/26	0	0.00	1	127.00	127.00	-1	11,696	-0.01%
2020/11/25	1	125.50	0	0.00	125.50	1	12,113	0.01%
2020/11/24	0	0.00	1	119.50	120.00	-1	12,092	-0.01%
2020/11/20	1	123.00	0	0.00	123.50	1	12,613	0.01%
2020/11/16	1	125.00	2	126.50	125.50	-1	13,334	-0.01%
2020/11/10	0	0.00	2	130.75	130.50	-2	13,956	-0.01%
2020/11/09	0	0.00	1	135.00	134.00	-1	14,046	-0.01%
2020/11/05	4	132.63	1	130.50	130.00	3	14,170	0.02%
2020/11/04	1	133.00	1	129.50	129.50	0	14,447	0.00%
2020/11/03	1	130.00	1	133.50	131.50	0	14,817	0.00%
2020/10/30	0	0.00	1	130.00	130.00	-1	14,818	-0.01%
2020/10/28	1	135.00	2	136.00	133.50	-1	14,980	-0.01%
2020/10/27	1	132.00	0	0.00	132.00	1	14,965	0.01%
2020/10/22	4	131.25	0	0.00	131.00	4	15,679	0.03%
2020/10/14	0	0.00	1	143.00	141.50	-1	15,766	-0.01%
2020/10/13	4	139.88	2	141.25	139.50	2	15,613	0.01%
2020/10/12	1	138.50	0	0.00	139.00	1	15,189	0.01%
2020/10/08	1	137.00	0	0.00	135.00	1	15,200	0.01%
2020/10/07	0	0.00	1	136.00	135.50	-1	15,128	-0.01%
2020/10/06	0	0.00	1	138.00	138.00	-1	14,831	-0.01%
2020/10/05	1	128.50	2	129.25	130.00	-1	14,654	-0.01%
2020/09/29	0	0.00	1	124.50	125.00	-1	14,619	-0.01%
2020/09/28	2	125.75	0	0.00	124.00	2	14,564	0.01%
2020/09/25	2	133.75	1	124.00	123.50	1	14,299	0.01%
2020/09/24	2	131.50	1	133.00	131.00	1	13,382	0.01%
2020/09/23	2	132.00	1	132.50	133.00	1	13,238	0.01%
2020/09/22	2	133.50	0	0.00	130.00	2	13,125	0.02%
2020/09/21	1	134.00	1	134.00	132.00	0	13,008	0.00%
2020/09/18	0	0.00	2	134.75	135.00	-2	12,802	-0.02%
2020/09/17	1	129.00	1	131.00	129.00	0	12,474	0.00%
2020/09/11	1	138.50	1	131.50	130.50	0	11,857	0.00%
2020/09/09	1	132.00	0	0.00	134.00	1	10,947	0.01%
2020/09/08	2	127.00	2	128.00	127.00	0	10,630	0.00%
2020/09/07	2	133.75	4	132.75	132.50	-2	10,371	-0.02%
2020/09/03	2	124.50	1	124.50	124.50	1	9,887	0.01%
2020/09/01	1	123.50	1	121.00	120.00	0	9,670	0.00%
2020/08/27	2	115.75	0	0.00	113.50	2	8,776	0.02%
2020/08/26	5	109.50	7	109.71	113.50	-2	8,455	-0.02%
2020/08/25	0	0.00	7	108.50	108.00	-7	8,298	-0.08%
2020/08/24	1	106.00	0	0.00	108.00	1	8,316	0.01%
2020/08/19	7	107.07	1	104.50	105.50	6	8,192	0.07%
2020/08/18	6	103.42	19	107.26	105.00	-13	8,084	-0.16%
2020/08/12	5	98.68	0	0.00	98.20	5	7,538	0.07%
2020/08/10	6	99.00	1	99.80	98.40	5	7,429	0.07%
2020/08/07	4	97.68	29	97.72	100.00	-25	7,137	-0.35%
2020/08/06	1	94.20	0	0.00	93.70	1	6,803	0.01%
2020/08/04	11	94.30	11	96.00	94.00	0	6,837	0.00%
2020/08/03	2	92.70	0	0.00	93.00	2	6,713	0.03%
2020/07/31	22	92.48	0	0.00	92.20	22	6,772	0.32%
2020/07/30	2	93.00	13	93.17	93.50	-11	7,089	-0.16%
2020/07/29	0	0.00	1	94.20	92.80	-1	7,121	-0.01%
2020/07/28	0	0.00	10	87.20	87.60	-10	6,862	-0.15%
2020/07/24	22	89.36	0	0.00	87.70	22	6,840	0.32%
2020/07/22	0	0.00	13	89.08	88.40	-13	6,770	-0.19%
2020/07/17	13	87.01	16	87.66	86.60	-3	6,502	-0.05%
2020/07/16	2	88.00	8	87.10	88.00	-6	6,434	-0.09%
2020/07/15	12	87.03	12	89.18	85.50	0	6,338	0.00%
2020/07/10	1	87.60	7	87.47	85.20	-6	6,061	-0.10%
2020/07/03	1	85.00	0	0.00	84.80	1	5,902	0.02%
2020/07/02	1	85.00	0	0.00	84.70	1	5,995	0.02%
2020/06/30	1	84.10	0	0.00	83.80	1	6,148	0.02%
2020/06/29	13	85.14	0	0.00	85.00	13	6,218	0.21%
2020/06/18	2	88.30	0	0.00	87.70	2	6,471	0.03%
2020/06/17	10	87.10	0	0.00	86.90	10	6,542	0.15%
2020/06/11	2	88.20	0	0.00	87.40	2	7,441	0.03%
2020/06/10	0	0.00	1	92.20	91.00	-1	7,668	-0.01%
2020/06/08	0	0.00	1	92.60	92.90	-1	8,207	-0.01%
2020/06/05	1	90.00	2	89.65	91.40	-1	8,337	-0.01%
2020/06/04	0	0.00	2	89.20	88.70	-2	8,491	-0.02%
2020/06/03	4	88.68	0	0.00	88.40	4	8,703	0.05%
2020/06/02	2	89.55	0	0.00	88.90	2	8,813	0.02%
2020/05/29	1	92.00	1	93.10	89.50	0	8,748	0.00%
2020/05/28	4	91.55	2	90.70	91.80	2	8,599	0.02%
2020/05/25	0	0.00	2	86.10	86.50	-2	8,772	-0.02%
2020/05/22	5	85.02	3	86.67	84.30	2	8,761	0.02%
2020/05/21	2	84.90	4	85.93	85.60	-2	8,736	-0.02%
2020/05/20	1	84.80	0	0.00	84.60	1	8,723	0.01%
2020/05/19	1	86.30	0	0.00	86.50	1	8,637	0.01%
2020/05/18	0	0.00	10	86.75	87.70	-10	8,557	-0.12%
2020/05/15	6	84.00	0	0.00	83.20	6	8,482	0.07%
2020/05/14	3	85.07	3	87.30	84.20	0	8,460	0.00%
2020/05/13	7	86.16	7	85.93	85.90	0	8,343	0.00%
2020/05/07	3	89.93	0.3	90.00	90.00	2.7	8,072	0.03%
2020/05/06	1	90.00	11	89.50	88.50	-10	7,962	-0.13%
2020/05/05	0	0.00	2	85.00	91.30	-2	7,567	-0.03%
2020/05/04	0	0.00	1	83.40	83.00	-1	7,113	-0.01%
2020/04/24	1	78.60	0	0.00	78.60	1	6,939	0.01%
2020/04/21	2	83.50	0	0.00	80.90	2	6,863	0.03%
2020/04/20	0	0.00	1	81.20	81.90	-1	6,837	-0.01%
2020/04/17	0	0.00	2	83.90	81.80	-2	6,954	-0.03%
2020/04/16	7	82.07	5	82.50	83.70	2	6,962	0.03%
2020/04/13	10	83.65	0	0.00	82.00	10	6,959	0.14%
2020/04/09	2	83.60	0	0.00	81.30	2	6,781	0.03%
2020/04/08	1	82.90	0	0.00	84.30	1	6,713	0.01%
2020/04/06	1	79.30	1	80.90	81.80	0	6,569	0.00%
2020/04/01	0	0.00	1	78.50	78.90	-1	6,473	-0.02%
2020/03/31	0	0.00	2	76.65	77.70	-2	6,388	-0.03%
2020/03/30	2	74.30	0	0.00	74.10	2	6,324	0.03%
2020/03/27	0	0.00	3	76.03	75.60	-3	6,358	-0.05%
2020/03/26	3	75.70	1	77.10	75.80	2	6,378	0.03%
2020/03/25	1	75.30	2	76.55	75.30	-1	6,323	-0.02%
2020/03/23	1	71.00	1	72.50	72.50	0	6,196	0.00%
2020/03/20	0	0.00	5	74.80	73.00	-5	6,100	-0.08%
2020/03/19	6	72.32	0	0.00	71.60	6	5,881	0.10%
2020/03/17	1	79.60	2	78.60	78.60	-1	5,468	-0.02%
2020/03/16	3	86.53	1	85.00	83.60	2	5,091	0.04%
2020/03/13	0	0.00	16	83.38	84.40	-16	4,749	-0.34%
2020/03/12	7	81.54	3	80.60	81.00	4	4,251	0.09%
2020/03/11	1	84.40	9	84.48	83.00	-8	4,036	-0.20%
2020/03/10	3	80.67	1	82.00	83.30	2	3,777	0.05%
2020/03/09	2	80.20	3	79.70	78.60	-1	3,560	-0.03%
2020/03/06	1	79.00	1	79.20	78.70	0	3,313	0.00%
2020/03/05	0	0.00	2	77.50	77.50	-2	3,167	-0.06%
2020/03/02	2	76.55	13	74.38	79.00	-11	2,907	-0.38%
2020/02/27	1	76.30	1	78.00	73.60	0	2,709	0.00%
2020/02/26	0	0.00	31	76.85	77.00	-31	2,456	-1.26%
2020/02/24	12	73.60	1	72.90	73.20	11	2,209	0.50%
2020/02/21	8	73.00	0	0.00	73.10	8	2,184	0.37%
2020/02/19	0	0.00	2	73.00	72.30	-2	2,161	-0.09%
2020/02/17	0	0.00	21	71.61	72.30	-21	2,152	-0.98%
2020/02/14	0	0.00	1	69.60	69.50	-1	2,097	-0.05%
2020/02/07	20	68.00	0	0.00	67.40	20	2,334	0.86%
2020/02/04	3	67.67	13	67.80	67.80	-10	2,508	-0.40%
2020/02/03	1	64.50	1	66.20	66.90	0	2,519	0.00%
2020/01/31	2	67.65	4	68.35	68.60	-2	2,555	-0.08%
2020/01/30	2	67.85	0	0.00	66.90	2	2,568	0.08%
2020/01/17	2	71.70	0	0.00	71.80	2	2,589	0.08%
2020/01/16	0	0.00	4	72.48	72.60	-4	2,596	-0.15%
2020/01/15	1	71.50	0	0.00	71.30	1	2,611	0.04%
2020/01/14	1	72.30	0	0.00	72.30	1	2,602	0.04%
2020/01/13	0	0.00	2	74.45	72.50	-2	2,575	-0.08%
2020/01/10	0	0.00	1	70.00	70.10	-1	2,429	-0.04%
2020/01/08	1	68.30	25	68.84	68.00	-24	2,370	-1.01%
2020/01/03	22	71.75	15	72.79	71.40	7	2,505	0.28%
2019/12/27	1	72.30	0	0.00	72.10	1	2,547	0.04%
2019/12/25	2	73.20	0	0.00	72.60	2	2,559	0.08%
2019/12/24	1	74.70	0	0.00	75.00	1	2,531	0.04%
2019/12/23	0	0.00	33	75.25	75.80	-33	2,496	-1.32%
2019/12/20	2	72.60	3	73.47	73.20	-1	2,407	-0.04%
2019/12/18	0	0.00	1	72.90	73.20	-1	2,448	-0.04%
2019/12/16	1	72.40	0	0.00	72.00	1	2,484	0.04%
2019/12/13	0	0.00	1	72.40	72.10	-1	2,561	-0.04%
2019/12/11	1	71.20	0	0.00	71.20	1	2,681	0.04%
2019/12/10	0	0.00	1	71.90	71.80	-1	2,719	-0.04%
2019/12/04	1	71.10	0	0.00	71.20	1	2,892	0.03%
2019/12/03	0	0.00	1	72.00	71.50	-1	2,916	-0.03%
2019/11/28	2	72.50	0	0.00	72.20	2	3,064	0.07%
2019/11/26	15	73.67	0	0.00	73.80	15	3,088	0.49%
2019/11/21	0	0.00	4	72.00	71.90	-4	3,146	-0.13%
2019/11/15	1	72.80	1	73.80	72.80	0	3,217	0.00%
2019/11/14	12	72.86	0	0.00	72.50	12	3,203	0.37%
2019/11/12	15	74.80	2	75.05	74.60	13	3,174	0.41%
2019/11/11	1	73.90	1	74.80	73.00	0	3,136	0.00%
2019/11/08	1	75.60	1	76.40	75.60	0	3,100	0.00%
2019/11/07	3	75.37	4	76.43	76.30	-1	3,072	-0.03%
2019/11/06	1	75.80	27	76.05	75.20	-26	3,027	-0.86%
2019/11/05	2	75.20	2	76.45	75.00	0	2,937	0.00%
2019/11/01	1	71.00	0	0.00	72.80	1	2,777	0.04%
2019/10/31	1	71.50	0	0.00	71.30	1	2,826	0.04%
2019/10/30	0	0.00	1	72.80	72.40	-1	2,853	-0.04%
2019/10/29	10	71.00	0	0.00	70.50	10	2,838	0.35%
2019/10/23	2	73.70	0	0.00	73.50	2	3,136	0.06%
2019/10/17	0	0.00	35	75.71	75.20	-35	3,452	-1.01%
2019/10/15	0	0.00	1	76.80	76.00	-1	4,065	-0.02%
2019/10/14	1	77.80	0	0.00	77.60	1	4,178	0.02%
2019/10/04	0	0.00	5	74.90	74.50	-5	3,973	-0.13%
2019/10/03	1	74.70	0	0.00	74.60	1	4,037	0.02%
2019/10/02	3	75.70	1	76.20	75.30	2	4,017	0.05%
2019/09/26	1	75.60	0	0.00	75.30	1	4,005	0.02%
2019/09/24	0	0.00	1	77.10	77.00	-1	3,966	-0.03%
2019/09/23	0	0.00	1	76.10	75.80	-1	3,918	-0.03%
2019/09/18	1	77.80	1	78.20	77.70	0	3,860	0.00%
2019/09/16	0	0.00	1	79.00	77.50	-1	3,934	-0.03%
2019/09/11	1	75.30	0	0.00	76.60	1	3,803	0.03%
2019/09/10	1	74.20	0	0.00	74.80	1	3,744	0.03%
2019/09/09	12	75.73	0	0.00	75.20	12	3,710	0.32%
2019/09/05	1	74.20	0	0.00	74.20	1	3,689	0.03%
2019/09/03	0	0.00	5	74.16	74.10	-5	3,726	-0.13%
2019/09/02	0	0.00	1	71.50	71.60	-1	3,675	-0.03%
2019/08/30	1	69.40	0	0.00	69.30	1	3,729	0.03%
2019/08/29	1	68.70	2	69.50	69.10	-1	3,896	-0.03%
2019/08/28	1	68.20	0	0.00	68.00	1	3,922	0.03%
2019/08/27	1	70.40	0	0.00	70.00	1	3,929	0.03%
2019/08/23	3	70.53	0	0.00	71.50	3	3,993	0.08%
2019/08/22	25	71.58	2	72.90	71.30	23	3,966	0.58%
2019/08/20	1	72.30	0	0.00	72.10	1	3,923	0.03%
2019/08/19	0	0.00	0.3	73.10	72.90	-0.3	3,923	-0.01%
2019/08/15	0	0.00	23	71.60	71.40	-23	3,938	-0.58%
2019/08/05	1	72.70	0	0.00	72.90	1	4,117	0.02%
2019/08/02	3	73.27	0	0.00	73.40	3	4,112	0.07%
2019/08/01	2	75.65	0	0.00	75.40	2	4,051	0.05%
2019/07/31	0	0.00	1	76.60	76.60	-1	4,034	-0.02%
2019/07/30	31	77.65	31	78.42	75.80	0	4,001	0.00%
2019/07/29	0	0.00	1	80.20	79.90	-1	3,882	-0.03%
2019/07/26	6	82.17	6	81.62	81.60	0	3,842	0.00%
2019/07/24	27	80.10	1	79.80	79.80	26	3,714	0.70%
2019/07/17	5	78.90	4	79.08	78.10	1	3,303	0.03%
2019/07/16	0	0.00	2	71.95	74.00	-2	2,902	-0.07%
2019/07/12	0	0.00	2	69.80	69.60	-2	2,834	-0.07%
2019/07/09	10	70.60	0	0.00	70.50	10	2,869	0.35%
2019/07/08	8	68.80	0	0.00	69.00	8	2,834	0.28%
2019/07/05	2	69.20	0	0.00	69.20	2	2,877	0.07%
2019/07/04	1	69.30	2	68.95	69.00	-1	2,863	-0.03%
2019/07/03	1	67.10	1	67.10	67.10	0	2,838	0.00%
2019/07/02	0	0.00	3	66.83	67.00	-3	2,871	-0.10%
2019/06/28	2	65.00	1	64.90	64.90	1	2,906	0.03%
2019/06/27	1	66.60	0	0.00	65.50	1	2,937	0.03%
2019/06/25	1	66.50	1	66.50	66.20	0	3,000	0.00%
2019/06/24	1	66.00	0	0.00	66.10	1	3,004	0.03%
2019/06/21	2	66.85	1	67.70	66.90	1	2,962	0.03%
2019/06/17	0	0.00	1	70.00	69.70	-1	3,236	-0.03%
2019/06/12	1	70.40	1	71.90	70.00	0	3,290	0.00%
2019/06/11	2	69.30	2	70.20	69.30	0	3,206	0.00%
2019/06/05	4	68.68	11	68.44	68.60	-7	3,078	-0.23%
2019/05/31	0	0.00	4	64.83	65.40	-4	2,850	-0.14%
2019/05/30	1	62.00	0	0.00	62.00	1	2,749	0.04%
2019/05/28	2	62.10	0	0.00	62.20	2	2,772	0.07%
2019/05/24	2	63.20	1	63.30	62.30	1	2,789	0.04%
2019/05/22	0	0.00	6	63.70	62.40	-6	2,851	-0.21%
2019/05/20	0	0.00	1	63.30	64.40	-1	2,977	-0.03%
2019/05/16	1	61.10	0	0.00	60.00	1	2,945	0.03%
2019/05/15	0	0.00	1	62.10	62.60	-1	2,945	-0.03%
2019/05/10	0	0.00	10	61.10	60.80	-10	3,121	-0.32%
2019/05/06	0	0.00	57	63.46	63.60	-57	3,616	-1.58%
2019/05/03	6	63.32	5	63.50	63.50	1	3,946	0.03%
2019/05/02	4	62.68	0	0.00	62.40	4	4,045	0.10%
2019/04/30	5	61.10	0	0.00	60.90	5	4,023	0.12%
2019/04/25	63	65.42	0	0.00	64.60	63	4,066	1.55%
2019/04/22	0	0.00	10	70.50	68.90	-10	4,040	-0.25%
2019/04/18	16	68.84	0	0.00	70.00	16	4,143	0.39%
2019/04/17	10	69.90	1	70.00	69.40	9	4,083	0.22%
2019/04/11	1	74.50	1	75.70	74.00	0	4,398	0.00%
2019/04/10	1	73.90	0	0.00	74.50	1	4,433	0.02%
2019/04/09	1	73.50	0	0.00	73.60	1	4,515	0.02%
2019/04/08	0	0.00	1	74.60	74.10	-1	4,521	-0.02%
2019/03/22	0	0.00	1	76.30	76.30	-1	5,057	-0.02%
2019/03/20	1	75.90	0	0.00	75.80	1	4,979	0.02%
2019/03/19	0	0.00	1	69.90	72.50	-1	4,803	-0.02%
2019/03/18	0	0.00	2	69.40	69.40	-2	4,713	-0.04%
2019/03/15	0	0.00	3	69.30	69.00	-3	4,770	-0.06%
2019/03/12	1	69.30	0	0.00	69.10	1	4,923	0.02%
2019/03/08	7	67.80	1	67.70	69.40	6	5,068	0.12%
2019/03/07	0	0.00	32	68.22	67.30	-32	5,365	-0.60%
2019/03/05	1	68.70	0	0.00	68.90	1	5,601	0.02%
2019/03/04	1	70.90	1	70.10	69.10	0	5,658	0.00%
2019/02/27	0	0.00	1	68.70	69.40	-1	5,910	-0.02%
2019/02/26	6	69.20	1	70.00	69.20	5	6,016	0.08%
2019/02/22	3	69.50	1	69.20	70.10	2	6,109	0.03%
2019/02/21	0	0.00	6	71.45	71.00	-6	6,109	-0.10%
2019/02/19	2	70.30	20	71.87	70.10	-18	6,159	-0.29%
2019/02/18	3	68.40	4	68.30	68.50	-1	6,167	-0.02%
2019/02/15	1	68.20	1	69.80	68.20	0	6,632	0.00%
2019/02/13	1	69.30	0	0.00	68.70	1	6,744	0.01%
2019/02/12	26	71.68	0	0.00	70.00	26	6,721	0.39%
2019/02/11	10	69.50	20	69.80	69.90	-10	6,675	-0.15%
2019/01/30	26	67.81	16	67.73	65.80	10	6,692	0.15%
2019/01/29	10	66.90	0	0.00	66.90	10	6,755	0.15%
2019/01/25	35	65.47	9	65.54	64.40	26	6,929	0.38%
2019/01/24	23	62.05	23	64.50	65.60	0	6,718	0.00%
2019/01/18	23	56.83	23	57.66	58.10	0	6,676	0.00%
2019/01/16	2	56.60	2	58.60	57.80	0	6,925	0.00%
2019/01/15	1	54.40	2	55.15	56.50	-1	7,096	-0.01%
2019/01/14	3	55.00	3	54.20	54.20	0	7,266	0.00%
2019/01/11	1	54.80	2	54.90	54.60	-1	7,486	-0.01%
2019/01/10	0	0.00	1	56.00	55.10	-1	7,773	-0.01%
2019/01/09	1	52.80	6	53.00	53.00	-5	7,830	-0.06%
2019/01/08	1	52.50	1	53.10	52.50	0	7,968	0.00%
2019/01/07	5	52.80	0	0.00	52.80	5	8,129	0.06%
2019/01/04	9	55.06	7	53.57	52.50	2	8,277	0.02%
2019/01/03	1	57.00	1	58.30	58.30	0	8,492	0.00%
2018/12/28	10	65.30	10	65.55	65.00	0	8,801	0.00%
2018/12/27	2	64.05	1	63.70	63.70	1	9,037	0.01%
2018/12/25	14	64.78	1	65.10	65.00	13	9,769	0.13%
2018/12/24	15	67.87	15	66.73	67.10	0	10,018	0.00%
2018/12/22	0	0.00	2	65.00	65.00	-2	10,207	-0.02%
2018/12/21	2	57.40	3	58.93	59.10	-1	10,623	-0.01%
2018/12/20	23	60.96	22	60.13	59.00	1	10,960	0.01%
2018/12/19	0	0.00	3	60.30	60.50	-3	11,468	-0.03%
2018/12/18	1	61.00	0	0.00	61.00	1	11,953	0.01%
2018/12/14	2	63.05	0	0.00	63.20	2	12,465	0.02%
2018/12/13	1	67.60	1	67.10	65.00	0	12,579	0.00%
2018/12/10	0	0.00	1	65.80	64.30	-1	13,465	-0.01%
2018/12/07	2	64.55	0	0.00	64.40	2	13,711	0.01%
2018/12/06	3	66.03	24	66.00	64.80	-21	14,114	-0.15%
2018/12/05	2	66.90	0	0.00	66.90	2	14,250	0.01%
2018/12/04	0	0.00	4	69.50	69.20	-4	14,513	-0.03%
2018/12/03	24	68.93	5	68.70	68.30	19	14,797	0.13%
2018/11/30	9	64.48	18	65.82	67.80	-9	14,973	-0.06%
2018/11/29	1	69.30	0	0.00	68.20	1	14,764	0.01%
2018/11/28	1	70.80	3	71.70	71.00	-2	14,595	-0.01%
2018/11/27	0	0.00	3	72.53	73.00	-3	14,535	-0.02%
2018/11/26	9	70.03	20	71.70	72.30	-11	14,478	-0.08%
2018/11/23	24	74.85	0	0.00	74.80	24	14,229	0.17%
2018/11/22	7	78.86	0	0.00	76.50	7	14,115	0.05%
2018/11/21	1	80.50	10	80.80	80.30	-9	14,052	-0.06%
2018/11/19	10	79.50	15	80.58	80.70	-5	14,004	-0.04%
2018/11/15	4	84.45	2	83.90	82.20	2	13,976	0.01%
2018/11/14	33	85.24	35	85.05	83.80	-2	13,824	-0.01%
2018/11/13	6	80.45	5	80.90	80.90	1	13,419	0.01%
2018/11/12	11	81.30	13	80.92	80.20	-2	13,402	-0.01%
2018/11/09	1	78.60	0	0.00	79.80	1	13,327	0.01%
2018/11/08	1	80.20	1	81.50	78.50	0	13,296	0.00%
2018/11/07	1	80.40	0	0.00	80.30	1	13,236	0.01%
2018/11/06	4	81.70	4	81.03	79.50	0	13,157	0.00%
2018/11/05	1	78.60	2	80.30	78.60	-1	12,993	-0.01%
2018/11/02	9	77.41	9	80.39	77.70	0	12,891	0.00%
2018/11/01	20	75.50	21	74.51	74.50	-1	12,665	-0.01%
2018/10/30	0	0.00	1	74.80	74.20	-1	12,473	-0.01%
2018/10/29	4	74.02	0	0.00	72.20	4	12,330	0.03%
2018/10/25	0	0.00	2	78.00	80.00	-2	12,043	-0.02%
2018/10/23	12	84.11	10	82.23	81.40	2	11,815	0.02%
2018/10/18	3	73.50	0	0.00	76.90	3	11,219	0.03%
2018/10/17	5	75.80	1	77.40	75.00	4	10,919	0.04%
2018/10/15	4	78.00	2	80.00	78.00	2	10,703	0.02%
2018/10/11	13	79.51	0	0.00	77.40	13	10,349	0.13%
2018/10/09	13	84.45	11	85.38	86.00	2	10,213	0.02%
2018/10/08	2	83.00	0	0.00	83.00	2	10,041	0.02%
2018/10/04	2	85.60	1	84.70	88.90	1	9,556	0.01%
2018/10/01	1	90.80	2	89.50	92.50	-1	8,548	-0.01%
2018/09/28	3	96.60	2	95.00	90.90	1	8,092	0.01%
2018/09/27	3	98.10	4	98.33	99.00	-1	7,571	-0.01%
2018/09/26	10	99.22	10	93.91	100.00	0	7,234	0.00%
2018/09/25	0	0.00	16	91.00	91.40	-16	6,718	-0.24%
2018/09/21	2	89.90	2	88.50	93.50	0	6,141	0.00%
2018/09/20	10	85.30	11	85.12	86.20	-1	5,790	-0.02%
2018/09/18	0	0.00	4	86.50	83.50	-4	5,687	-0.07%
2018/09/17	0	0.00	1	83.10	85.20	-1	5,506	-0.02%
2018/09/14	1	80.10	0	0.00	80.00	1	5,357	0.02%
2018/09/11	1	77.50	1	77.00	79.50	0	5,000	0.00%
2018/09/07	3	73.50	4	72.75	74.50	-1	4,690	-0.02%
2018/09/06	2	71.20	2	70.50	69.30	0	4,552	0.00%
2018/09/03	0	0.00	2	62.80	62.60	-2	4,278	-0.05%
2018/08/30	1	64.90	1	64.10	64.10	0	4,310	0.00%
2018/08/24	0	0.00	0.4	63.00	62.00	-0.4	4,559	-0.01%
2018/08/20	1	59.00	0	0.00	61.50	1	4,545	0.02%
2018/08/17	4	61.10	2	60.70	60.50	2	4,488	0.04%
2018/07/20	0	0.00	2	69.00	69.00	-2	4,936	-0.04%
2018/07/19	1	68.40	0	0.00	68.30	1	4,961	0.02%
2018/07/17	0	0.00	4	70.60	67.20	-4	4,953	-0.08%
2018/07/16	1	68.50	2	68.50	70.60	-1	4,762	-0.02%
2018/07/12	1	64.90	0	0.00	64.50	1	4,647	0.02%
2018/07/11	1	65.00	1	65.40	64.70	0	4,662	0.00%
2018/07/10	0	0.00	1	65.30	65.40	-1	4,665	-0.02%
2018/07/03	1	61.90	0	0.00	60.10	1	6,390	0.02%
2018/06/27	1	63.00	0	0.00	62.70	1	8,332	0.01%
2018/06/26	1	65.60	0	0.00	64.90	1	8,802	0.01%
2018/06/25	1	64.10	0	0.00	62.10	1	8,792	0.01%
2018/06/22	0	0.00	1	62.70	61.60	-1	8,963	-0.01%
2018/06/20	52	70.51	51	69.91	70.20	1	9,496	0.01%
2018/06/19	2	68.50	0	0.00	69.50	2	9,680	0.02%
2018/06/14	3	65.17	0	0.00	62.50	3	9,898	0.03%
2018/06/06	2	59.00	2	58.70	58.90	0	11,129	0.00%
2018/06/01	2	53.80	4	54.20	54.20	-2	11,274	-0.02%
2018/05/31	2	50.30	0	0.00	49.35	2	11,491	0.02%
2018/04/27	0	0.00	1	71.60	73.80	-1	18,128	-0.01%
2018/04/26	12	80.45	5	78.00	73.70	7	17,823	0.04%
2018/04/20	0	0.00	2	82.60	82.60	-2	17,939	-0.01%
2018/04/19	1	83.50	0	0.00	83.50	1	17,908	0.01%
2018/04/18	5	83.42	0	0.00	83.10	5	17,921	0.03%
2018/04/16	1	83.00	0	0.00	82.60	1	18,044	0.01%
2018/04/13	3	82.00	0	0.00	84.80	3	18,169	0.02%
2018/04/10	7	91.06	0	0.00	83.30	7	18,412	0.04%
2018/04/03	0	0.00	90	83.70	84.10	-90	17,701	-0.51%
2018/04/02	5	81.88	3	82.40	81.70	2	17,646	0.01%
2018/03/31	90	82.17	0	0.00	80.50	90	17,313	0.52%
2018/03/30	6	80.27	4	80.90	83.40	2	16,682	0.01%
2018/03/29	20	72.47	22	74.04	75.90	-2	15,958	-0.01%
2018/03/28	1	69.00	0	0.00	69.00	1	15,366	0.01%
2018/03/27	1	70.00	0	0.00	69.50	1	15,310	0.01%
2018/03/26	16	70.00	10	69.15	70.00	6	15,026	0.04%
2018/03/23	0	0.00	1	67.00	67.50	-1	14,647	-0.01%
2018/03/22	13	66.43	13	66.58	65.70	0	14,338	0.00%
2018/03/19	0	0.00	1.1	65.47	63.10	-1.1	13,399	-0.01%
2018/03/14	1	60.80	1	59.70	61.00	0	12,787	0.00%
2018/03/13	1	60.00	0	0.00	60.00	1	12,630	0.01%
2018/03/12	10	58.70	10	58.90	62.90	0	12,141	0.00%
2018/03/07	0	0.00	1	61.40	58.00	-1	11,607	-0.01%
2018/03/06	0	0.00	5	58.40	60.70	-5	11,486	-0.04%
2018/03/02	0	0.00	0.1	61.80	61.80	-0.1	10,941	0.00%
2018/02/26	0	0.00	2	58.35	59.00	-2	10,017	-0.02%
2018/02/23	3	67.10	1	68.50	56.50	2	9,342	0.02%
2018/02/06	2	52.70	0	0.00	52.20	2	6,565	0.03%
2018/02/05	1	57.30	0	0.00	58.00	1	5,914	0.02%
2018/02/02	6	51.53	0	0.00	52.80	6	5,273	0.11%
2018/02/01	6	47.15	0	0.00	48.00	6	4,891	0.12%
2018/01/31	3	40.55	0	0.00	43.65	3	4,577	0.07%
2018/01/26	1	39.50	0	0.00	40.00	1	4,440	0.02%
2018/01/23	0	0.00	1	40.90	41.60	-1	4,313	-0.02%
2018/01/09	1	37.00	0	0.00	37.40	1	3,597	0.03%
2018/01/05	2	29.33	2	30.43	30.95	0	3,223	0.00%
2018/01/04	1	26.90	1	27.20	28.15	0	2,767	0.00%
2018/01/03	1	24.50	1	25.15	25.60	0	2,512	0.00%