元大台灣50反1 (00632R)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.44
漲跌
--
漲幅
0.00%
成交量
225,365張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	10	3.39	0	0.00	3.38	10	157,839	0.01%
2024/06/13	0	0.00	15	3.51	3.52	-15	152,900	-0.01%
2024/06/12	0	0.00	15	3.59	3.58	-15	150,668	-0.01%
2024/06/11	0	0.00	10	3.61	3.62	-10	150,191	-0.01%
2024/06/03	10	3.66	0	0.00	3.65	10	152,409	0.01%
2024/05/28	0	0.00	10	3.61	3.60	-10	149,729	-0.01%
2024/05/27	0	0.00	45	3.62	3.61	-45	149,206	-0.03%
2024/05/22	0	0.00	15	3.69	3.66	-15	145,952	-0.01%
2024/05/21	0	0.00	10	3.73	3.72	-10	143,846	-0.01%
2024/05/15	20	3.73	0	0.00	3.73	20	139,788	0.01%
2024/05/06	20	3.85	0	0.00	3.85	20	135,128	0.01%
2024/05/02	20	3.91	0	0.00	3.91	20	133,694	0.01%
2024/04/22	20	4.05	0	0.00	4.07	20	129,042	0.02%
2024/04/19	0	0.00	350	4.07	4.06	-350	127,852	-0.27%	大賣/鉅額交易
2024/04/18	0	0.00	50	3.97	3.92	-50	118,673	-0.04%
2024/04/16	0	0.00	300	3.95	3.99	-300	115,907	-0.26%	大賣/鉅額交易
2024/04/09	10	3.83	0	0.00	3.80	10	108,139	0.01%
2024/04/01	200	3.91	0	0.00	3.93	200	102,698	0.19%	大買/鉅額交易
2024/03/25	0	0.00	400	3.92	3.92	-400	100,470	-0.40%	大賣/鉅額交易
2024/03/21	10	3.96	0	0.00	3.93	10	100,174	0.01%
2024/03/14	0	0.00	300	4.01	4.00	-300	96,805	-0.31%	大賣/鉅額交易
2024/03/08	113	3.99	0	0.00	4.03	113	94,538	0.12%	大買/鉅額交易
2024/03/04	210	4.13	0	0.00	4.13	210	86,722	0.24%	大買/鉅額交易
2024/02/29	200	4.23	0	0.00	4.21	200	85,570	0.23%	大買/鉅額交易
2024/02/23	200	4.21	0	0.00	4.22	200	85,170	0.23%	大買/鉅額交易
2024/02/15	220	4.30	0	0.00	4.28	220	89,765	0.25%	大買/鉅額交易
2024/02/02	100	4.43	0	0.00	4.42	100	87,718	0.11%
2024/01/31	100	4.45	0	0.00	4.47	100	88,365	0.11%
2024/01/29	10	4.42	0	0.00	4.41	10	89,715	0.01%
2024/01/25	100	4.45	0	0.00	4.44	100	91,840	0.11%
2024/01/19	10	4.53	0	0.00	4.53	10	91,212	0.01%
2023/12/20	0	0.00	10	4.56	4.53	-10	93,452	-0.01%
2023/12/19	0	0.00	61	4.57	4.57	-61	93,796	-0.07%
2023/12/15	0	0.00	50	4.53	4.53	-50	94,708	-0.05%
2023/12/14	0	0.00	50	4.55	4.55	-50	94,403	-0.05%
2023/12/11	0	0.00	10	4.62	4.62	-10	94,552	-0.01%
2023/12/06	100	4.63	0	0.00	4.62	100	94,850	0.11%
2023/11/21	100	4.62	0	0.00	4.62	100	92,567	0.11%
2023/11/20	10	4.67	0	0.00	4.67	10	91,786	0.01%
2023/11/16	1	4.67	0	0.00	4.68	1	91,026	0.00%
2023/11/06	10	4.82	0	0.00	4.82	10	98,202	0.01%
2023/11/02	20	4.90	0	0.00	4.89	20	97,221	0.02%
2023/10/04	0	0.00	9	4.96	4.95	-9	106,326	-0.01%
2023/10/02	2	4.85	0	0.00	4.85	2	105,994	0.00%
2023/09/28	7	4.92	0	0.00	4.93	7	106,774	0.01%
2023/09/20	0	0.00	5	4.85	4.86	-5	107,108	0.00%
2023/09/07	5	4.84	0	0.00	4.86	5	113,451	0.00%
2023/08/16	0	0.00	21	4.92	4.91	-21	127,690	-0.02%
2023/07/26	0	0.00	499	4.71	4.72	-499	128,145	-0.39%	大賣/鉅額交易
2023/07/25	0	0.00	499	4.70	4.70	-499	130,368	-0.38%	大賣/鉅額交易
2023/07/21	998	4.77	0	0.00	4.76	998	132,509	0.75%	大買/鉅額交易
2023/07/13	10	4.71	0	0.00	4.74	10	131,038	0.01%
2023/06/27	0	0.00	143	4.82	4.84	-143	125,633	-0.11%	大賣/鉅額交易
2023/06/13	50	4.79	1,100	4.75	4.75	-1,050	135,657	-0.77%	大賣/鉅額交易
2023/06/09	0	0.00	60	4.86	4.86	-60	135,571	-0.04%
2023/06/05	0	0.00	100	4.91	4.92	-100	139,004	-0.07%
2023/06/02	0	0.00	200	4.91	4.91	-200	138,353	-0.14%	大賣/鉅額交易
2023/05/31	200	4.97	0	0.00	4.97	200	139,772	0.14%	大買/鉅額交易
2023/05/30	0	0.00	200	4.94	4.94	-200	140,034	-0.14%	大賣/鉅額交易
2023/05/26	50	5.01	0	0.00	4.99	50	139,592	0.04%
2023/05/25	100	5.08	0	0.00	5.06	100	138,865	0.07%
2023/05/24	0	0.00	100	5.13	5.11	-100	139,599	-0.07%
2023/05/23	100	5.10	0	0.00	5.10	100	139,065	0.07%
2023/05/18	13	5.12	0	0.00	5.12	13	140,683	0.01%
2023/04/27	200	5.35	0	0.00	5.36	200	143,674	0.14%	大買/鉅額交易
2023/04/25	0	0.00	4	5.31	5.36	-4	142,571	0.00%
2023/04/13	0	0.00	200	5.22	5.24	-200	152,795	-0.13%	大賣/鉅額交易
2023/04/12	200	5.20	400	5.20	5.19	-200	153,533	-0.13%	大買/大賣/鉅額交易
2023/03/23	204	5.23	0	0.00	5.23	204	166,045	0.12%	大買/鉅額交易
2023/03/22	0	0.00	90	5.29	5.26	-90	166,656	-0.05%
2023/03/16	200	5.45	30	5.42	5.45	170	166,736	0.10%	大買/鉅額交易
2023/03/14	10	5.41	0	0.00	5.41	10	167,443	0.01%
2023/03/13	40	5.36	0	0.00	5.35	40	166,111	0.02%
2023/03/10	10	5.38	0	0.00	5.37	10	163,820	0.01%
2023/03/07	0	0.00	140	5.23	5.23	-140	169,402	-0.08%	大賣/鉅額交易
2023/03/03	70	5.32	0	0.00	5.33	70	167,862	0.04%
2023/03/02	70	5.35	0	0.00	5.35	70	170,404	0.04%
2023/02/23	40	5.35	0	0.00	5.33	40	170,227	0.02%
2023/02/22	80	5.41	0	0.00	5.41	80	170,699	0.05%
2023/02/02	0	0.00	1	5.36	5.35	-1	199,712	0.00%
2023/02/01	0	0.00	50	5.42	5.42	-50	197,936	-0.03%
2023/01/30	0	0.00	50	5.40	5.40	-50	200,092	-0.02%
2023/01/16	100	5.58	0	0.00	5.59	100	203,108	0.05%
2023/01/09	220	5.71	0	0.00	5.66	220	210,471	0.10%	大買/鉅額交易
2023/01/06	10	5.83	0	0.00	5.82	10	209,257	0.00%
2023/01/03	10	5.90	0	0.00	5.88	10	215,776	0.00%
2022/12/29	20	5.99	0	0.00	5.96	20	216,876	0.01%
2022/12/28	200	5.94	0	0.00	5.94	200	219,058	0.09%	大買/鉅額交易
2022/12/22	20	5.84	0	0.00	5.83	20	227,238	0.01%
2022/12/20	0	0.00	407	5.92	5.94	-407	229,088	-0.18%	大賣/鉅額交易
2022/12/19	20	5.82	5	5.84	5.84	15	229,532	0.01%
2022/12/16	100	5.80	0	0.00	5.82	100	229,842	0.04%
2022/12/15	200	5.73	0	0.00	5.72	200	230,290	0.09%	大買/鉅額交易
2022/12/08	0	0.00	212	5.81	5.80	-212	225,372	-0.09%	大賣/鉅額交易
2022/12/01	0	0.00	24	5.59	5.62	-24	223,863	-0.01%
2022/11/25	0	0.00	1	5.71	5.73	-1	220,634	0.00%
2022/11/24	100	5.70	0	0.00	5.69	100	220,607	0.05%
2022/11/23	0	0.00	10	5.76	5.77	-10	218,962	0.00%
2022/11/16	0	0.00	28	5.81	5.81	-28	215,738	-0.01%
2022/11/15	520	5.89	23	5.81	5.82	497	210,887	0.24%	大買/鉅額交易
2022/11/14	200	5.99	0	0.00	5.99	200	201,924	0.10%	大買/鉅額交易
2022/11/11	504	6.04	499	6.10	6.06	5	196,766	0.00%	大買/大賣/
2022/11/09	208	6.27	0	0.00	6.23	208	187,546	0.11%	大買/鉅額交易
2022/11/08	200	6.36	0	0.00	6.38	200	186,927	0.11%	大買/鉅額交易
2022/11/04	5	6.54	0	0.00	6.52	5	186,510	0.00%
2022/11/01	10	6.50	400	6.52	6.52	-390	184,953	-0.21%	大賣/鉅額交易
2022/10/27	100	6.57	0	0.00	6.57	100	188,691	0.05%
2022/10/26	105	6.64	0	0.00	6.66	105	188,476	0.06%	大買/鉅額交易
2022/10/25	0	0.00	6	6.67	6.71	-6	188,141	0.00%
2022/10/20	10	6.65	110	6.67	6.60	-100	183,848	-0.05%	大賣/
2022/10/19	100	6.50	0	0.00	6.56	100	180,782	0.06%
2022/10/17	0	0.00	100	6.58	6.56	-100	178,435	-0.06%
2022/10/14	110	6.46	0	0.00	6.47	110	176,231	0.06%	大買/鉅額交易
2022/10/13	200	6.63	0	0.00	6.66	200	173,974	0.11%	大買/鉅額交易
2022/10/12	0	0.00	20	6.53	6.53	-20	171,700	-0.01%
2022/10/11	20	6.50	0	0.00	6.52	20	170,698	0.01%
2022/10/07	0	0.00	200	6.23	6.24	-200	168,778	-0.12%	大賣/鉅額交易
2022/10/06	0	0.00	2	6.17	6.16	-2	169,718	0.00%
2022/10/05	202	6.18	99	6.20	6.19	103	172,961	0.06%	大買/鉅額交易
2022/10/03	200	6.44	210	6.39	6.45	-10	169,085	-0.01%	大買/大賣/
2022/09/30	10	6.39	10	6.36	6.38	0	170,260	0.00%
2022/09/29	18	6.29	1,110	6.26	6.32	-1,092	173,709	-0.63%	大賣/鉅額交易
2022/09/28	20	6.32	0	0.00	6.34	20	173,670	0.01%
2022/09/27	5	6.18	0	0.00	6.19	5	174,589	0.00%
2022/09/26	0	0.00	3	6.19	6.21	-3	177,670	0.00%
2022/09/23	0	0.00	3	6.07	6.07	-3	179,830	0.00%
2022/09/22	0	0.00	3	6.07	6.02	-3	182,600	0.00%
2022/09/14	10	5.92	100	5.89	5.89	-90	193,991	-0.05%
2022/09/08	0	0.00	10	5.96	5.93	-10	205,176	0.00%
2022/09/07	0	0.00	40	5.96	5.98	-40	206,176	-0.02%
2022/09/06	0	0.00	20	5.87	5.89	-20	204,957	-0.01%
2022/09/05	0	0.00	150	5.89	5.89	-150	207,457	-0.07%	大賣/鉅額交易
2022/09/02	0	0.00	30	5.86	5.89	-30	207,740	-0.01%
2022/09/01	0	0.00	30	5.84	5.84	-30	206,276	-0.01%
2022/08/30	20	5.76	0	0.00	5.77	20	202,744	0.01%
2022/08/29	0	0.00	40	5.81	5.80	-40	201,308	-0.02%
2022/08/15	10	5.62	0	0.00	5.60	10	206,302	0.00%
2022/08/12	20	5.67	12	5.65	5.65	8	205,492	0.00%
2022/08/05	20	5.81	0	0.00	5.75	20	211,284	0.01%
2022/08/02	0	0.00	40	5.89	5.91	-40	212,177	-0.02%
2022/07/29	20	5.78	0	0.00	5.81	20	213,534	0.01%
2022/07/22	100	5.86	0	0.00	5.87	100	214,824	0.05%
2022/07/20	10	5.88	0	0.00	5.94	10	219,568	0.00%
2022/07/18	30	5.96	0	0.00	5.98	30	221,076	0.01%
2022/07/15	35	6.08	0	0.00	6.03	35	219,658	0.02%
2022/07/14	0	0.00	5	6.17	6.08	-5	217,635	0.00%
2022/07/13	55	6.12	10	6.10	6.12	45	215,229	0.02%
2022/07/08	10	6.06	0	0.00	6.10	10	209,188	0.00%
2022/07/07	15	6.20	5	6.16	6.16	10	207,708	0.00%
2022/07/05	0	0.00	4	6.24	6.17	-4	201,739	0.00%
2022/07/04	10	6.21	4	6.16	6.23	6	198,194	0.00%
2022/07/01	200	6.16	0	0.00	6.20	200	194,423	0.10%	大買/鉅額交易
2022/06/30	0	0.00	22	5.98	6.00	-22	188,838	-0.01%
2022/06/27	5	5.74	0	0.00	5.75	5	183,608	0.00%
2022/06/24	10	5.83	0	0.00	5.87	10	179,808	0.01%
2022/06/22	200	5.87	4	5.86	5.86	196	172,917	0.11%	大買/鉅額交易
2022/06/17	0	0.00	10	5.79	5.79	-10	160,239	-0.01%
2022/06/16	0	0.00	100	5.72	5.72	-100	156,605	-0.06%
2022/05/30	10	5.51	5	5.49	5.48	5	169,114	0.00%
2022/05/27	5	5.60	0	0.00	5.59	5	166,481	0.00%
2022/05/20	8	5.63	0	0.00	5.64	8	171,596	0.00%
2022/05/18	50	5.61	0	0.00	5.62	50	168,678	0.03%
2022/05/17	5	5.69	0	0.00	5.67	5	167,888	0.00%
2022/05/16	300	5.72	50	5.70	5.72	250	167,207	0.15%	大買/鉅額交易
2022/05/13	5	5.78	0	0.00	5.75	5	165,700	0.00%
2022/05/11	0	0.00	100	5.72	5.71	-100	163,959	-0.06%
2022/05/10	0	0.00	100	5.75	5.68	-100	164,414	-0.06%
2022/05/09	100	5.67	0	0.00	5.69	100	160,713	0.06%
2022/04/13	0	0.00	10	5.31	5.30	-10	154,646	-0.01%
2022/04/11	100	5.39	0	0.00	5.40	100	152,489	0.07%
2022/03/24	10	5.21	0	0.00	5.20	10	147,961	0.01%
2022/03/21	100	5.25	0	0.00	5.26	100	145,900	0.07%
2022/03/18	0	0.00	100	5.30	5.30	-100	145,199	-0.07%
2022/03/14	0	0.00	5	5.32	5.35	-5	136,424	0.00%
2022/03/10	101	5.29	0	0.00	5.29	101	133,079	0.08%	大買/鉅額交易
2022/03/09	101	5.43	0	0.00	5.44	101	130,498	0.08%	大買/鉅額交易
2022/03/08	0	0.00	100	5.47	5.51	-100	129,422	-0.08%
2022/03/04	100	5.23	0	0.00	5.23	100	121,069	0.08%
2022/03/03	0	0.00	3	5.16	5.17	-3	121,805	0.00%
2022/03/02	100	5.20	100	5.19	5.19	0	123,392	0.00%
2022/02/07	4	5.22	0	0.00	5.19	4	104,539	0.00%
2022/01/19	3	5.09	0	0.00	5.11	3	92,093	0.00%
2022/01/10	100	5.13	20	5.13	5.11	80	89,985	0.09%
2022/01/07	0	0.00	100	5.14	5.14	-100	90,694	-0.11%
2022/01/06	116	5.09	0	0.00	5.10	116	90,051	0.13%	大買/鉅額交易
2022/01/05	9	5.05	5	5.05	5.06	4	89,863	0.00%
2021/12/24	2	5.21	0	0.00	5.21	2	98,327	0.00%
2021/12/23	60	5.22	0	0.00	5.21	60	99,400	0.06%
2021/12/01	200	5.42	0	0.00	5.34	200	110,163	0.18%	大買/鉅額交易
2021/11/08	100	5.44	50	5.41	5.41	50	129,208	0.04%
2021/11/01	0	0.00	5	5.52	5.51	-5	128,527	0.00%
2021/10/05	0	0.00	50	5.83	5.75	-50	132,957	-0.04%
2021/10/01	50	5.72	0	0.00	5.72	50	128,842	0.04%
2021/09/28	0	0.00	3	5.51	5.52	-3	123,266	0.00%
2021/09/09	100	5.53	100	5.54	5.51	0	128,336	0.00%
2021/09/08	8	5.52	8	5.51	5.51	0	127,693	0.00%
2021/09/06	60	5.43	0	0.00	5.43	60	127,049	0.05%
2021/09/03	0	0.00	60	5.42	5.44	-60	127,326	-0.05%
2021/09/01	40	5.46	0	0.00	5.44	40	128,540	0.03%
2021/08/31	0	0.00	97	5.51	5.46	-97	128,089	-0.08%
2021/08/17	3	5.76	0	0.00	5.76	3	127,356	0.00%
2021/08/13	60	5.65	0	0.00	5.66	60	131,053	0.05%
2021/08/09	0	0.00	10	5.53	5.53	-10	155,928	-0.01%
2021/08/02	5	5.55	0	0.00	5.51	5	189,450	0.00%
2021/07/29	2	5.61	0	0.00	5.56	2	193,121	0.00%
2021/07/28	5	5.62	5	5.68	5.67	0	193,720	0.00%
2021/07/26	0	0.00	5	5.57	5.58	-5	196,721	0.00%
2021/07/23	10	5.51	10	5.49	5.54	0	197,908	0.00%
2021/07/22	10	5.51	5	5.54	5.54	5	197,869	0.00%
2021/07/21	0	0.00	15	5.57	5.59	-15	197,961	-0.01%
2021/07/20	0	0.00	5	5.55	5.56	-5	199,072	0.00%
2021/07/19	10	5.49	0	0.00	5.48	10	198,297	0.01%
2021/07/13	15	5.43	15	5.47	5.47	0	201,815	0.00%
2021/07/08	100	5.47	100	5.49	5.47	0	203,394	0.00%
2021/07/01	0	0.00	35	5.53	5.53	-35	205,628	-0.02%
2021/06/30	15	5.54	15	5.50	5.50	0	206,653	0.00%
2021/06/22	50	5.75	0	0.00	5.74	50	204,153	0.02%
2021/05/28	15	5.89	0	0.00	5.83	15	202,788	0.01%
2021/05/26	105	5.92	100	5.94	5.92	5	202,912	0.00%	大買/
2021/05/25	100	5.95	100	5.93	5.92	0	203,073	0.00%
2021/05/24	100	6.07	100	6.03	6.02	0	200,642	0.00%
2021/05/21	145	6.01	100	6.09	6.05	45	199,178	0.02%	大買/
2021/05/20	0	0.00	35	6.20	6.17	-35	196,010	-0.02%
2021/05/19	165	6.12	125	6.14	6.13	40	194,580	0.02%	大買/大賣/
2021/05/18	285	6.20	250	6.14	6.10	35	192,937	0.02%	大買/大賣/
2021/05/17	100	6.39	110	6.50	6.46	-10	187,535	-0.01%	大賣/
2021/05/14	260	6.26	410	6.28	6.30	-150	179,486	-0.08%	大買/大賣/鉅額交易
2021/05/13	160	6.33	50	6.37	6.35	110	175,188	0.06%	大買/鉅額交易
2021/05/12	90	6.16	90	6.25	6.29	0	167,255	0.00%
2021/05/11	0	0.00	5	5.92	6.03	-5	154,571	0.00%
2021/05/10	5	5.79	0	0.00	5.79	5	152,488	0.00%
2021/05/04	10	5.96	2	5.86	5.88	8	155,172	0.01%
2021/04/23	0	0.00	10	5.80	5.80	-10	154,209	-0.01%
2021/04/22	12	5.83	0	0.00	5.85	12	155,961	0.01%
2021/04/15	20	5.89	0	0.00	5.88	20	157,233	0.01%
2021/04/07	5	5.99	0	0.00	5.96	5	158,779	0.00%
2021/03/30	0	0.00	5	6.06	6.06	-5	156,730	0.00%
2021/03/29	5	6.11	0	0.00	6.10	5	156,029	0.00%
2021/03/22	0	0.00	10	6.21	6.21	-10	152,363	-0.01%
2021/03/18	10	6.14	0	0.00	6.17	10	150,844	0.01%
2021/03/15	0	0.00	5	6.22	6.20	-5	150,837	0.00%
2021/03/12	5	6.20	0	0.00	6.20	5	151,624	0.00%
2021/03/11	5	6.23	0	0.00	6.22	5	151,618	0.00%
2021/03/05	10	6.34	40	6.42	6.36	-30	148,765	-0.02%
2021/03/03	15	6.30	0	0.00	6.22	15	145,708	0.01%
2021/03/02	10	6.29	0	0.00	6.35	10	144,978	0.01%
2021/02/26	0	0.00	10	6.30	6.34	-10	144,276	-0.01%
2021/02/25	5	6.18	0	0.00	6.16	5	141,992	0.00%
2021/02/24	5	6.16	0	0.00	6.25	5	142,763	0.00%
2021/02/22	5	6.10	0	0.00	6.15	5	140,454	0.00%
2021/02/19	0	0.00	40	6.23	6.17	-40	140,449	-0.03%
2021/02/17	5	6.20	5	6.17	6.17	0	141,170	0.00%
2021/02/05	0	0.00	30	6.41	6.41	-30	137,634	-0.02%
2021/02/03	0	0.00	5	6.41	6.43	-5	137,047	0.00%
2021/02/02	3	6.46	0	0.00	6.44	3	137,304	0.00%
2021/02/01	40	6.67	0	0.00	6.60	40	137,090	0.03%
2021/01/28	30	6.61	0	0.00	6.60	30	133,087	0.02%
2021/01/27	70	6.48	0	0.00	6.48	70	131,757	0.05%
2021/01/22	100	6.36	0	0.00	6.34	100	131,396	0.08%
2021/01/19	5	6.50	0	0.00	6.42	5	131,962	0.00%
2021/01/18	5	6.63	0	0.00	6.56	5	130,451	0.00%
2021/01/14	0	0.00	60	6.53	6.51	-60	124,919	-0.05%
2021/01/13	20	6.55	0	0.00	6.48	20	124,209	0.02%
2021/01/11	30	6.64	0	0.00	6.61	30	122,235	0.02%
2021/01/08	5	6.67	0	0.00	6.63	5	123,575	0.00%
2021/01/07	7	6.74	0	0.00	6.73	7	122,069	0.01%
2021/01/06	1	6.84	0	0.00	6.89	1	120,365	0.00%
2021/01/05	1	6.89	0	0.00	6.87	1	119,239	0.00%
2021/01/04	1	6.89	0	0.00	6.89	1	120,411	0.00%
2020/12/31	5	7.00	0	0.00	6.96	5	120,757	0.00%
2020/12/30	20	7.06	0	0.00	7.02	20	120,827	0.02%
2020/12/24	0	0.00	20	7.22	7.21	-20	121,122	-0.02%
2020/12/23	1	7.29	0	0.00	7.26	1	122,326	0.00%
2020/12/21	30	7.26	0	0.00	7.20	30	127,582	0.02%
2020/12/16	50	7.26	0	0.00	7.25	50	136,691	0.04%
2020/12/15	40	7.31	20	7.38	7.37	20	136,040	0.01%
2020/12/11	0	0.00	80	7.27	7.28	-80	139,244	-0.06%
2020/12/10	0	0.00	10	7.31	7.28	-10	139,323	-0.01%
2020/12/01	1	7.53	0	0.00	7.49	1	149,630	0.00%
2020/11/30	0	0.00	10	7.44	7.57	-10	150,933	-0.01%
2020/11/26	30	7.55	0	0.00	7.50	30	150,489	0.02%
2020/11/23	5	7.47	5	7.48	7.48	0	151,794	0.00%
2020/11/18	1	7.57	50	7.56	7.57	-49	150,088	-0.03%
2020/11/16	82	7.69	0	0.00	7.68	82	158,690	0.05%
2020/11/11	15	7.93	100	7.92	7.86	-85	155,379	-0.05%
2020/11/10	100	7.97	0	0.00	7.99	100	152,991	0.07%
2020/11/09	106	7.96	0	0.00	7.95	106	151,737	0.07%	大買/鉅額交易
2020/11/06	59	8.10	0	0.00	8.09	59	149,477	0.04%
2020/11/04	50	8.13	0	0.00	8.13	50	148,428	0.03%
2020/11/03	10	8.26	0	0.00	8.24	10	146,499	0.01%
2020/11/02	25	8.40	100	8.38	8.37	-75	147,806	-0.05%
2020/10/29	50	8.35	0	0.00	8.30	50	145,894	0.03%
2020/10/28	50	8.23	70	8.22	8.22	-20	143,801	-0.01%
2020/10/27	0	0.00	6	8.20	8.17	-6	142,834	0.00%
2020/10/26	32	8.14	0	0.00	8.13	32	142,241	0.02%
2020/10/23	2	8.14	0	0.00	8.15	2	147,945	0.00%
2020/10/22	50	8.17	0	0.00	8.17	50	155,063	0.03%
2020/10/20	5	8.18	0	0.00	8.20	5	161,931	0.00%
2020/10/19	112	8.17	0	0.00	8.16	112	163,424	0.07%	大買/鉅額交易
2020/10/16	40	8.24	20	8.25	8.28	20	163,119	0.01%
2020/10/15	35	8.22	60	8.25	8.21	-25	163,877	-0.02%
2020/10/14	70	8.15	50	8.18	8.18	20	163,605	0.01%
2020/10/13	10	8.18	0	0.00	8.17	10	162,989	0.01%
2020/10/12	40	8.12	40	8.15	8.17	0	161,521	0.00%
2020/10/08	70	8.20	0	0.00	8.19	70	160,369	0.04%
2020/10/07	45	8.27	0	0.00	8.26	45	158,748	0.03%
2020/09/30	25	8.43	0	0.00	8.44	25	158,798	0.02%
2020/09/29	15	8.48	0	0.00	8.47	15	160,520	0.01%
2020/09/28	60	8.58	0	0.00	8.50	60	161,910	0.04%
2020/09/24	10	8.52	25	8.62	8.66	-15	163,151	-0.01%
2020/09/23	0	0.00	40	8.46	8.42	-40	160,027	-0.02%
2020/09/22	20	8.45	124	8.44	8.46	-104	160,033	-0.06%	大賣/鉅額交易
2020/09/17	0	0.00	60	8.24	8.25	-60	154,629	-0.04%
2020/09/16	65	8.19	0	0.00	8.18	65	154,597	0.04%
2020/09/15	40	8.28	0	0.00	8.27	40	151,484	0.03%
2020/09/09	110	8.49	120	8.50	8.44	-10	149,866	-0.01%	大買/大賣/
2020/09/08	40	8.39	40	8.42	8.39	0	146,474	0.00%
2020/09/07	0	0.00	60	8.44	8.43	-60	145,910	-0.04%
2020/09/04	40	8.40	105	8.44	8.41	-65	147,225	-0.04%	大賣/
2020/09/03	135	8.29	0	0.00	8.32	135	146,511	0.09%	大買/鉅額交易
2020/08/28	0	0.00	85	8.38	8.37	-85	147,921	-0.06%
2020/08/27	45	8.25	0	0.00	8.32	45	148,169	0.03%
2020/08/26	20	8.33	15	8.35	8.32	5	147,597	0.00%
2020/08/25	10	8.36	0	0.00	8.35	10	148,587	0.01%
2020/08/24	5	8.42	0	0.00	8.43	5	148,094	0.00%
2020/08/21	5	8.52	0	0.00	8.47	5	148,275	0.00%
2020/08/20	0	0.00	112	8.56	8.67	-112	146,102	-0.08%	大賣/鉅額交易
2020/08/19	0	0.00	6	8.35	8.35	-6	138,186	0.00%
2020/08/18	10	8.28	0	0.00	8.30	10	138,277	0.01%
2020/08/17	45	8.29	0	0.00	8.26	45	139,057	0.03%
2020/08/14	20	8.38	6	8.38	8.37	14	138,697	0.01%
2020/08/13	30	8.42	0	0.00	8.41	30	138,778	0.02%
2020/08/12	5	8.50	75	8.49	8.48	-70	139,033	-0.05%
2020/08/11	0	0.00	10	8.36	8.38	-10	138,865	-0.01%
2020/08/10	55	8.32	0	0.00	8.32	55	140,850	0.04%
2020/08/07	0	0.00	12	8.41	8.40	-12	145,667	-0.01%
2020/08/06	84	8.32	14	8.36	8.35	70	146,177	0.05%
2020/08/05	60	8.42	5	8.47	8.41	55	144,421	0.04%
2020/08/04	45	8.52	0	0.00	8.50	45	144,468	0.03%
2020/08/03	0	0.00	10	8.60	8.62	-10	143,750	-0.01%
2020/07/30	70	8.53	13	8.51	8.52	57	147,593	0.04%
2020/07/29	5	8.62	0	0.00	8.63	5	148,551	0.00%
2020/07/28	52	8.35	10	8.53	8.62	42	149,023	0.03%
2020/07/27	33	8.59	5	8.60	8.59	28	146,351	0.02%
2020/07/24	15	8.79	5	8.85	8.82	10	145,187	0.01%
2020/07/23	0	0.00	5	8.76	8.74	-5	143,313	0.00%
2020/07/22	20	8.72	0	0.00	8.72	20	142,574	0.01%
2020/07/21	5	8.73	0	0.00	8.74	5	143,049	0.00%
2020/07/15	3	8.86	0	0.00	8.91	3	146,491	0.00%
2020/07/13	5	8.99	0	0.00	8.93	5	150,531	0.00%
2020/07/10	0	0.00	6	9.07	9.09	-6	151,976	0.00%
2020/07/09	30	8.93	0	0.00	8.98	30	154,686	0.02%
2020/07/07	50	8.96	0	0.00	9.06	50	153,972	0.03%
2020/07/06	15	9.11	0	0.00	9.04	15	154,764	0.01%
2020/06/30	5	9.54	0	0.00	9.52	5	159,298	0.00%
2020/06/29	5	9.57	0	0.00	9.62	5	160,588	0.00%
2020/06/23	5	9.49	5	9.59	9.54	0	165,899	0.00%
2020/06/22	6	9.53	34	9.56	9.58	-28	169,042	-0.02%
2020/06/18	5	9.59	0	0.00	9.60	5	179,211	0.00%
2020/06/16	0	0.00	80	9.66	9.64	-80	191,701	-0.04%
2020/06/15	30	9.79	0	0.00	9.90	30	196,733	0.02%
2020/06/12	0	0.00	2	9.81	9.76	-2	199,145	0.00%
2020/06/11	1	9.70	5	9.70	9.70	-4	201,473	0.00%
2020/06/09	5	9.62	5	9.66	9.60	0	215,684	0.00%
2020/06/08	5	9.60	0	0.00	9.63	5	219,804	0.00%
2020/06/05	50	9.75	5	9.78	9.70	45	219,480	0.02%
2020/06/03	14	9.92	5	9.88	9.86	9	223,618	0.00%
2020/06/01	3	10.07	0	0.00	10.07	3	221,369	0.00%
2020/05/29	2	10.23	0	0.00	10.20	2	221,432	0.00%
2020/05/26	13	10.15	0	0.00	10.14	13	225,336	0.01%
2020/05/25	6	10.33	0	0.00	10.30	6	224,545	0.00%
2020/05/22	4	10.35	0	0.00	10.39	4	224,608	0.00%
2020/05/21	101	10.18	0	0.00	10.18	101	224,414	0.05%	大買/鉅額交易
2020/05/20	3	10.26	100	10.26	10.29	-97	223,426	-0.04%
2020/05/19	4	10.29	0	0.00	10.30	4	222,850	0.00%
2020/05/18	101	10.41	0	0.00	10.42	101	222,529	0.05%	大買/鉅額交易
2020/05/15	0	0.00	202	10.41	10.38	-202	221,847	-0.09%	大賣/鉅額交易
2020/05/13	1	10.29	0	0.00	10.30	1	212,908	0.00%
2020/05/11	102	10.20	0	0.00	10.22	102	211,649	0.05%	大買/鉅額交易
2020/05/08	2	10.31	0	0.00	10.31	2	209,859	0.00%
2020/05/06	20	10.55	0	0.00	10.47	20	207,608	0.01%
2020/05/05	30	10.44	1	10.50	10.49	29	204,415	0.01%
2020/05/04	50	10.57	0	0.00	10.56	50	202,189	0.02%
2020/04/30	0	0.00	5	10.26	10.25	-5	196,307	0.00%
2020/04/29	7	10.48	0	0.00	10.47	7	194,217	0.00%
2020/04/28	2	10.64	0	0.00	10.62	2	192,754	0.00%
2020/04/27	2	10.75	3	10.83	10.65	-1	193,702	0.00%
2020/04/23	3	10.85	5	10.93	10.94	-2	189,262	0.00%
2020/04/22	7	11.06	0	0.00	11.03	7	187,138	0.00%
2020/04/21	5	10.83	0	0.00	11.07	5	184,680	0.00%
2020/04/17	0	0.00	14	10.60	10.69	-14	180,884	-0.01%
2020/04/14	10	11.07	30	11.00	10.99	-20	172,890	-0.01%
2020/04/13	14	11.31	0	0.00	11.34	14	168,864	0.01%
2020/04/08	2	11.29	0	0.00	11.27	2	163,715	0.00%
2020/04/07	0	0.00	35	11.50	11.43	-35	160,251	-0.02%
2020/04/06	0	0.00	10	11.70	11.69	-10	157,323	-0.01%
2020/04/01	35	11.89	0	0.00	11.89	35	154,616	0.02%
2020/03/31	20	11.81	0	0.00	11.93	20	150,619	0.01%
2020/03/27	35	11.73	3	11.92	11.93	32	143,128	0.02%
2020/03/26	10	11.87	0	0.00	11.87	10	138,946	0.01%
2020/03/25	30	11.96	50	12.06	12.00	-20	134,903	-0.01%
2020/03/24	10	12.42	60	12.50	12.46	-50	129,782	-0.04%
2020/03/20	5	13.20	0	0.00	12.76	5	116,772	0.00%
2020/03/19	85	13.57	20	13.24	13.80	65	109,367	0.06%
2020/03/18	30	12.89	0	0.00	12.90	30	102,538	0.03%
2020/03/17	2	12.56	22	12.36	12.49	-20	99,108	-0.02%
2020/03/16	5	12.20	0	0.00	12.20	5	92,947	0.01%
2020/03/13	17	12.14	2	11.99	11.72	15	83,902	0.02%
2020/03/12	0	0.00	75	11.39	11.48	-75	74,514	-0.10%
2020/03/11	70	10.81	0	0.00	10.98	70	69,342	0.10%
2020/03/10	4	10.87	84	10.92	10.78	-80	67,039	-0.12%
2020/03/09	30	10.69	0	0.00	10.84	30	63,679	0.05%
2020/03/06	0	0.00	25	10.50	10.52	-25	60,130	-0.04%
2020/03/02	0	0.00	50	10.64	10.61	-50	59,179	-0.08%
2020/02/27	50	10.51	11	10.47	10.52	39	56,391	0.07%
2020/02/26	0	0.00	10	10.40	10.39	-10	54,608	-0.02%
2020/02/25	30	10.38	30	10.31	10.28	0	53,111	0.00%
2020/02/19	0	0.00	50	10.10	10.10	-50	51,020	-0.10%
2020/02/18	50	10.23	20	10.18	10.22	30	50,553	0.06%
2020/02/17	20	10.12	0	0.00	10.13	20	50,205	0.04%
2020/02/10	0	0.00	6	10.41	10.30	-6	49,289	-0.01%
2020/02/06	0	0.00	10	10.17	10.16	-10	48,815	-0.02%
2020/02/04	15	10.36	80	10.33	10.35	-65	49,040	-0.13%
2020/02/03	0	0.00	60	10.51	10.49	-60	49,087	-0.12%
2020/01/30	26	10.30	0	0.00	10.48	26	45,459	0.06%
2020/01/09	0	0.00	2	10.04	10.01	-2	42,460	0.00%
2019/12/17	25	9.97	0	0.00	9.95	25	43,689	0.06%
2019/12/05	2	10.39	0	0.00	10.39	2	41,473	0.00%
2019/12/04	0	0.00	3	10.49	10.49	-3	41,432	-0.01%
2019/12/02	3	10.47	2	10.49	10.49	1	42,066	0.00%
2019/11/29	2	10.45	0	0.00	10.53	2	42,091	0.00%
2019/11/15	80	10.47	0	0.00	10.46	80	39,606	0.20%
2019/11/07	0	0.00	50	10.39	10.42	-50	40,725	-0.12%
2019/11/05	20	10.39	0	0.00	10.38	20	41,016	0.05%
2019/11/04	70	10.48	0	0.00	10.47	70	42,860	0.16%
2019/10/31	1	10.64	0	0.00	10.65	1	43,464	0.00%
2019/10/29	20	10.66	0	0.00	10.68	20	43,161	0.05%
2019/10/24	31	10.77	0	0.00	10.74	31	41,439	0.07%
2019/10/16	1	10.89	0	0.00	10.87	1	40,999	0.00%
2019/10/14	1	10.94	0	0.00	10.94	1	40,384	0.00%
2019/10/08	1	11.04	0	0.00	11.03	1	40,264	0.00%
2019/10/07	2	11.11	0	0.00	11.11	2	40,378	0.00%
2019/10/01	5	11.09	0	0.00	11.07	5	41,666	0.01%
2019/09/27	0	0.00	1	11.23	11.22	-1	41,089	0.00%
2019/09/25	0	0.00	30	11.22	11.20	-30	41,290	-0.07%
2019/09/20	1	11.14	0	0.00	11.15	1	42,650	0.00%
2019/09/11	30	11.33	0	0.00	11.32	30	42,470	0.07%
2019/08/06	10	11.91	16	12.04	11.82	-6	51,909	-0.01%
2019/07/09	0	0.00	23	11.66	11.66	-23	53,555	-0.04%
2019/07/04	3	11.63	0	0.00	11.62	3	53,418	0.01%
2019/07/03	0	0.00	6	11.67	11.67	-6	53,898	-0.01%
2019/07/01	6	11.55	0	0.00	11.53	6	54,206	0.01%
2019/06/27	10	11.71	0	0.00	11.71	10	54,106	0.02%
2019/06/26	0	0.00	5	11.83	11.83	-5	54,985	-0.01%
2019/06/24	0	0.00	1	11.77	11.73	-1	54,970	0.00%
2019/06/21	21	11.77	0	0.00	11.77	21	55,397	0.04%
2019/06/10	7	12.08	0	0.00	12.05	7	54,945	0.01%
2019/06/06	4	12.26	5	12.27	12.26	-1	54,225	0.00%
2019/05/31	5	12.20	0	0.00	12.17	5	54,907	0.01%
2019/05/30	6	12.28	0	0.00	12.29	6	54,519	0.01%
2019/05/24	0	0.00	10	12.33	12.33	-10	57,445	-0.02%
2019/05/22	10	12.11	0	0.00	12.15	10	56,099	0.02%
2019/05/21	0	0.00	20	12.14	12.13	-20	56,575	-0.04%
2019/05/20	0	0.00	16	12.17	12.22	-16	55,785	-0.03%
2019/05/15	20	12.03	4	12.02	12.03	16	53,959	0.03%
2019/05/14	10	12.22	45	12.08	12.08	-35	53,530	-0.07%
2019/05/08	0	0.00	30	11.71	11.67	-30	51,558	-0.06%
2019/05/06	35	11.75	0	0.00	11.74	35	52,907	0.07%
2019/05/02	30	11.59	30	11.59	11.61	0	53,288	0.00%
2019/04/30	0	0.00	30	11.69	11.64	-30	53,291	-0.06%
2019/04/26	0	0.00	40	11.67	11.67	-40	54,172	-0.07%
2019/04/24	0	0.00	20	11.58	11.58	-20	53,745	-0.04%
2019/04/22	1	11.60	0	0.00	11.65	1	53,697	0.00%
2019/04/19	20	11.65	0	0.00	11.64	20	54,304	0.04%
2019/04/18	23	11.58	0	0.00	11.68	23	54,050	0.04%
2019/04/16	20	11.71	20	11.71	11.70	0	54,580	0.00%
2019/04/12	40	11.82	0	0.00	11.83	40	60,362	0.07%
2019/04/10	50	11.81	0	0.00	11.76	50	67,265	0.07%
2019/04/02	0	0.00	10	11.95	11.95	-10	69,860	-0.01%
2019/04/01	0	0.00	10	11.97	12.02	-10	70,403	-0.01%
2019/03/26	1	12.17	0	0.00	12.15	1	73,587	0.00%
2019/03/25	5	12.23	0	0.00	12.25	5	74,705	0.01%
2019/03/19	15	12.23	0	0.00	12.18	15	76,437	0.02%
2019/03/13	0	0.00	15	12.37	12.35	-15	80,509	-0.02%
2019/03/12	0	0.00	15	12.37	12.36	-15	81,503	-0.02%
2019/02/27	2	12.40	2	12.35	12.35	0	83,293	0.00%
2019/02/21	0	0.00	2	12.46	12.42	-2	82,694	0.00%
2019/02/20	30	12.54	0	0.00	12.52	30	82,133	0.04%
2019/02/15	2	12.78	0	0.00	12.76	2	81,929	0.00%
2019/02/12	1	12.77	40	12.75	12.70	-39	83,477	-0.05%
2019/02/11	34	12.83	0	0.00	12.83	34	83,378	0.04%
2019/01/30	0	0.00	30	12.90	12.92	-30	82,416	-0.04%
2019/01/28	30	12.85	0	0.00	12.85	30	81,908	0.04%
2019/01/25	4	12.90	0	0.00	12.86	4	82,551	0.00%
2019/01/21	1	12.96	0	0.00	12.99	1	83,702	0.00%
2019/01/18	0	0.00	30	13.09	13.05	-30	85,111	-0.04%
2019/01/17	30	13.18	0	0.00	13.14	30	87,095	0.03%
2019/01/09	10	13.22	0	0.00	13.22	10	91,836	0.01%
2019/01/02	0	0.00	10	13.50	13.50	-10	89,706	-0.01%
2018/12/11	5	13.34	0	0.00	13.34	5	79,209	0.01%
2018/12/03	6	12.77	0	0.00	12.78	6	76,030	0.01%
2018/11/28	0	0.00	70	13.27	13.13	-70	72,448	-0.10%
2018/11/02	5	13.19	0	0.00	13.17	5	69,326	0.01%
2018/10/31	10	13.40	10	13.49	13.35	0	67,040	0.00%
2018/10/30	5	13.62	10	13.64	13.62	-5	65,308	-0.01%
2018/10/26	6	13.81	6	13.85	13.74	0	63,968	0.00%
2018/10/25	40	13.72	10	13.69	13.70	30	62,407	0.05%
2018/10/24	30	13.39	40	13.33	13.39	-10	59,878	-0.02%
2018/10/23	40	13.28	5	13.32	13.37	35	58,217	0.06%
2018/10/22	0	0.00	30	13.20	13.10	-30	57,566	-0.05%
2018/10/19	30	13.24	0	0.00	13.12	30	56,564	0.05%
2018/10/17	2	12.97	0	0.00	13.11	2	55,384	0.00%
2018/10/16	0	0.00	11	13.17	13.12	-11	54,803	-0.02%
2018/10/12	10	13.44	30	13.40	13.03	-20	54,107	-0.04%
2018/10/11	30	13.39	0	0.00	13.48	30	51,827	0.06%
2018/10/09	8	12.51	8	12.51	12.52	0	46,052	0.00%
2018/10/08	2	12.49	0	0.00	12.52	2	45,554	0.00%
2018/10/05	9	12.36	4	12.33	12.46	5	44,727	0.01%
2018/10/03	8	12.08	0	0.00	12.10	8	41,423	0.02%
2018/09/10	0	0.00	150	12.23	12.26	-150	43,525	-0.34%	大賣/鉅額交易
2018/09/06	0	0.00	31	12.06	12.09	-31	42,490	-0.07%
2018/08/31	0	0.00	70	11.99	11.96	-70	42,448	-0.16%
2018/08/30	31	11.93	150	11.92	11.95	-119	42,244	-0.28%	大賣/鉅額交易
2018/08/28	1	12.04	0	0.00	12.04	1	42,036	0.00%
2018/08/27	2	12.13	0	0.00	12.11	2	43,272	0.00%
2018/08/23	0	0.00	50	12.19	12.19	-50	43,248	-0.12%
2018/08/07	0	0.00	10	12.05	12.07	-10	41,844	-0.02%
2018/08/02	10	12.17	0	0.00	12.16	10	43,491	0.02%
2018/07/24	0	0.00	8	12.23	12.20	-8	43,757	-0.02%
2018/07/23	1	12.28	80	12.24	12.24	-79	43,966	-0.18%
2018/07/20	1	12.25	0	0.00	12.26	1	44,393	0.00%
2018/06/27	0	0.00	50	12.72	12.72	-50	48,204	-0.10%
2018/06/19	0	0.00	30	12.59	12.61	-30	51,246	-0.06%
2018/06/12	0	0.00	20	12.40	12.37	-20	50,453	-0.04%
2018/06/06	90	12.33	0	0.00	12.29	90	52,051	0.17%
2018/05/22	1	12.60	0	0.00	12.61	1	53,695	0.00%
2018/05/21	0	0.00	70	12.58	12.58	-70	54,896	-0.13%
2018/05/18	0	0.00	30	12.73	12.72	-30	54,927	-0.05%
2018/05/16	10	12.69	0	0.00	12.67	10	58,952	0.02%
2018/05/15	10	12.63	0	0.00	12.68	10	61,603	0.02%
2018/05/08	50	12.96	0	0.00	12.94	50	67,629	0.07%
2018/05/04	0	0.00	50	13.16	13.11	-50	67,683	-0.07%
2018/04/25	50	13.10	0	0.00	13.08	50	68,603	0.07%
2018/04/24	0	0.00	20	12.96	13.01	-20	68,933	-0.03%
2018/04/20	20	12.80	11	12.78	12.80	9	67,060	0.01%
2018/04/18	0	0.00	10	12.74	12.76	-10	65,757	-0.02%
2018/04/17	1	12.79	1	12.74	12.80	0	65,382	0.00%
2018/04/16	1	12.64	40	12.65	12.65	-39	65,008	-0.06%
2018/04/13	10	12.66	0	0.00	12.64	10	65,112	0.02%
2018/04/03	40	12.86	90	12.84	12.84	-50	65,073	-0.08%
2018/03/28	10	12.78	0	0.00	12.80	10	64,885	0.02%
2018/03/26	0	0.00	33	12.87	12.81	-33	63,305	-0.05%
2018/03/23	23	12.87	2	12.90	12.89	21	62,287	0.03%
2018/03/16	2	12.69	5	12.65	12.63	-3	60,239	0.00%
2018/03/15	40	12.60	0	0.00	12.57	40	59,644	0.07%
2018/03/14	1	12.60	0	0.00	12.59	1	59,896	0.00%
2018/03/13	0	0.00	2	12.56	12.53	-2	60,096	0.00%
2018/03/12	15	12.62	254	12.61	12.61	-239	60,382	-0.40%	大賣/鉅額交易
2018/03/09	50	12.81	0	0.00	12.80	50	60,470	0.08%
2018/03/08	10	12.85	100	12.83	12.83	-90	60,554	-0.15%
2018/03/06	203	12.91	2	12.93	12.91	201	60,045	0.33%	大買/鉅額交易
2018/03/05	2	13.11	0	0.00	13.11	2	60,872	0.00%
2018/03/01	0	0.00	40	13.02	12.95	-40	60,068	-0.07%
2018/02/26	20	12.82	0	0.00	12.88	20	59,455	0.03%
2018/02/23	40	12.95	140	12.92	12.92	-100	59,193	-0.17%	大賣/
2018/02/22	10	13.09	0	0.00	13.10	10	59,446	0.02%
2018/02/21	142	13.08	0	0.00	13.05	142	59,951	0.24%	大買/鉅額交易
2018/02/09	10	13.65	100	13.60	13.50	-90	58,588	-0.15%
2018/02/06	110	13.52	70	13.47	13.46	40	53,263	0.08%	大買/
2018/02/02	0	0.00	6	12.62	12.61	-6	46,028	-0.01%
2018/01/25	20	12.47	20	12.59	12.58	0	45,216	0.00%
2018/01/24	0	0.00	77	12.59	12.61	-77	44,434	-0.17%
2018/01/23	0	0.00	4	12.50	12.49	-4	44,255	-0.01%
2018/01/22	0	0.00	145	12.50	12.50	-145	44,034	-0.33%	大賣/鉅額交易
2018/01/19	10	12.62	5	12.61	12.59	5	43,892	0.01%
2018/01/11	0	0.00	40	12.99	12.99	-40	43,148	-0.09%
2018/01/10	0	0.00	40	12.96	12.96	-40	43,404	-0.09%
2018/01/09	0	0.00	40	12.90	12.90	-40	43,317	-0.09%
2018/01/08	2	12.90	0	0.00	12.91	2	43,717	0.00%
2018/01/05	0	0.00	10	12.99	12.92	-10	43,411	-0.02%
2018/01/04	2	13.02	0	0.00	12.96	2	43,663	0.00%
2018/01/03	30	13.04	0	0.00	13.02	30	44,237	0.07%
2018/01/02	80	13.15	0	0.00	13.13	80	43,732	0.18%