中信中國高股息 (00882)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.94
漲跌
▲0.17
漲幅
+1.44%
成交量
18,755張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	12.04	0	0.00	12.00	1	24,773	0.00%
2024/06/17	1	11.73	0	0.00	11.74	1	24,981	0.00%
2024/06/12	0	0.00	60	11.65	11.64	-60	25,244	-0.24%
2024/06/06	1	12.10	0	0.00	12.06	1	24,828	0.00%
2024/06/05	1	12.13	0	0.00	12.13	1	24,712	0.00%
2024/06/04	2	12.03	0	0.00	12.16	2	24,862	0.01%
2024/06/03	1	12.07	0	0.00	12.14	1	24,951	0.00%
2024/05/28	1	12.31	2	12.37	12.29	-1	25,121	0.00%
2024/05/24	2	11.97	0	0.00	12.02	2	25,036	0.01%
2024/05/21	0	0.00	2	12.45	12.32	-2	24,572	-0.01%
2024/05/16	0	0.00	5	12.09	12.10	-5	24,295	-0.02%
2024/05/13	9	11.99	4	11.91	12.03	5	23,796	0.02%
2024/05/06	2	11.10	0	0.00	11.16	2	22,422	0.01%
2024/04/29	0	0.00	20	10.92	10.94	-20	23,572	-0.08%
2024/04/23	0	0.00	5	10.48	10.44	-5	26,952	-0.02%
2024/04/22	0	0.00	10	10.42	10.43	-10	27,099	-0.04%
2024/04/10	0	0.00	1	10.39	10.37	-1	26,780	0.00%
2024/03/21	16	10.50	5	10.48	10.50	11	26,733	0.04%
2024/03/18	1	10.33	0	0.00	10.45	1	27,297	0.00%
2024/03/15	5	10.27	0	0.00	10.25	5	27,202	0.02%
2024/03/14	5	10.34	0	0.00	10.34	5	27,830	0.02%
2024/03/05	1	10.10	0	0.00	10.10	1	28,190	0.00%
2024/02/27	0	0.00	7	10.30	10.28	-7	27,960	-0.03%
2024/02/23	3	10.44	0	0.00	10.41	3	27,354	0.01%
2024/02/21	2	10.28	0	0.00	10.30	2	26,406	0.01%
2024/02/20	21	9.99	0	0.00	9.96	21	25,499	0.08%
2024/02/16	0	0.00	2	9.80	9.84	-2	24,986	-0.01%
2024/01/31	5	9.60	0	0.00	9.62	5	23,304	0.02%
2024/01/30	6	9.70	0	0.00	9.70	6	22,919	0.03%
2024/01/25	0	0.00	10	9.90	10.01	-10	21,537	-0.05%
2024/01/24	16	9.60	0	0.00	9.51	16	20,662	0.08%
2024/01/23	6	9.40	0	0.00	9.42	6	19,990	0.03%
2024/01/22	12	9.38	0	0.00	9.30	12	19,421	0.06%
2024/01/18	7	9.61	0	0.00	9.61	7	17,379	0.04%
2024/01/17	20	9.85	0	0.00	9.78	20	16,490	0.12%
2024/01/11	1	10.24	0	0.00	10.34	1	14,581	0.01%
2024/01/08	0	0.00	10	10.31	10.32	-10	14,150	-0.07%
2024/01/05	1	10.49	0	0.00	10.48	1	13,932	0.01%
2024/01/02	0	0.00	5	10.37	10.38	-5	13,375	-0.04%
2023/12/25	0	0.00	5	10.25	10.21	-5	13,409	-0.04%
2023/12/18	0	0.00	5	10.29	10.25	-5	12,996	-0.04%
2023/12/15	1	10.33	0	0.00	10.28	1	12,812	0.01%
2023/12/14	0	0.00	2	10.15	10.12	-2	12,440	-0.02%
2023/12/13	1	10.15	0	0.00	10.15	1	12,144	0.01%
2023/12/12	0	0.00	5	10.12	10.21	-5	11,853	-0.04%
2023/12/11	2	10.04	41	10.02	10.03	-39	11,763	-0.33%
2023/12/07	2	10.20	20	10.24	10.23	-18	10,549	-0.17%
2023/12/06	0	0.00	1	10.31	10.36	-1	10,211	-0.01%
2023/11/30	5	10.40	0	0.00	10.40	5	9,281	0.05%
2023/11/29	1	10.45	0	0.00	10.45	1	9,144	0.01%
2023/11/21	5	10.74	0	0.00	10.73	5	8,549	0.06%
2023/11/20	3	10.67	0	0.00	10.71	3	8,640	0.03%
2023/11/14	5	10.65	0	0.00	10.66	5	9,274	0.05%
2023/11/10	5	10.61	0	0.00	10.62	5	9,736	0.05%
2023/11/09	8	10.70	0	0.00	10.69	8	9,899	0.08%
2023/11/06	17	10.87	0	0.00	10.87	17	10,785	0.16%
2023/10/26	5	10.61	5	10.70	10.62	0	12,729	0.00%
2023/10/25	0	0.00	5	10.75	10.71	-5	13,125	-0.04%
2023/10/20	5	10.50	0	0.00	10.55	5	13,763	0.04%
2023/10/19	5	10.70	0	0.00	10.65	5	13,951	0.04%
2023/10/16	5	10.80	0	0.00	10.81	5	14,720	0.03%
2023/10/13	5	10.86	0	0.00	10.86	5	16,147	0.03%
2023/10/12	0	0.00	12	10.92	10.98	-12	16,487	-0.07%
2023/10/06	0	0.00	5	10.75	10.70	-5	16,779	-0.03%
2023/10/05	5	10.57	0	0.00	10.58	5	16,858	0.03%
2023/10/03	12	10.71	0	0.00	10.61	12	17,274	0.07%
2023/09/28	6	10.87	0	0.00	10.86	6	17,457	0.03%
2023/09/26	0	0.00	10	10.96	10.88	-10	17,770	-0.06%
2023/09/20	0	0.00	4	11.01	11.00	-4	18,240	-0.02%
2023/09/19	2	10.90	0	0.00	10.97	2	18,322	0.01%
2023/09/18	6	10.89	0	0.00	10.90	6	18,601	0.03%
2023/09/15	1	10.93	0	0.00	11.00	1	18,796	0.01%
2023/09/13	2	10.89	0	0.00	10.90	2	18,861	0.01%
2023/09/08	1	10.94	0	0.00	10.95	1	19,312	0.01%
2023/09/05	2	11.13	0	0.00	11.12	2	19,743	0.01%
2023/08/30	0	0.00	5	11.04	10.99	-5	20,687	-0.02%
2023/08/29	0	0.00	10	10.93	10.96	-10	21,161	-0.05%
2023/08/28	0	0.00	15	10.94	10.84	-15	21,529	-0.07%
2023/08/23	0	0.00	5	10.62	10.65	-5	23,009	-0.02%
2023/08/22	5	10.50	0	0.00	10.54	5	23,454	0.02%
2023/08/16	5	10.91	0	0.00	10.94	5	25,148	0.02%
2023/08/09	10	11.40	0	0.00	11.40	10	24,726	0.04%
2023/08/08	1	11.40	0	0.00	11.47	1	24,874	0.00%
2023/08/07	5	11.50	0	0.00	11.52	5	24,834	0.02%
2023/08/02	1	11.58	0	0.00	11.54	1	25,158	0.00%
2023/07/31	0	0.00	10	11.81	11.83	-10	25,129	-0.04%
2023/07/28	0	0.00	15	11.56	11.61	-15	24,479	-0.06%
2023/07/27	0	0.00	5	11.44	11.43	-5	24,109	-0.02%
2023/07/25	0	0.00	15	11.21	11.26	-15	23,761	-0.06%
2023/07/19	6	10.95	0	0.00	10.96	6	22,998	0.03%
2023/07/18	2	11.23	30	11.21	11.03	-28	22,560	-0.12%
2023/07/17	0	0.00	5	11.58	11.58	-5	21,201	-0.02%
2023/07/13	0	0.00	5	11.61	11.61	-5	20,708	-0.02%
2023/07/11	0	0.00	10	11.56	11.53	-10	20,658	-0.05%
2023/07/10	5	11.44	0	0.00	11.43	5	20,524	0.02%
2023/07/06	5	11.68	0	0.00	11.60	5	20,051	0.02%
2023/07/05	0	0.00	10	11.79	11.78	-10	19,680	-0.05%
2023/06/27	2	11.58	0	0.00	11.59	2	19,991	0.01%
2023/06/26	7	11.44	0	0.00	11.46	7	20,567	0.03%
2023/06/21	1	11.66	0	0.00	11.62	1	20,298	0.00%
2023/06/20	4	11.71	0	0.00	11.70	4	20,119	0.02%
2023/06/19	0	0.00	3	11.82	11.75	-3	20,053	-0.01%
2023/06/16	0	0.00	8	11.80	11.84	-8	19,951	-0.04%
2023/06/14	2	11.70	0	0.00	11.72	2	19,716	0.01%
2023/06/13	0	0.00	5	11.72	11.71	-5	19,644	-0.03%
2023/06/08	0	0.00	5	11.66	11.67	-5	19,892	-0.03%
2023/06/07	2	11.65	0	0.00	11.64	2	20,025	0.01%
2023/06/06	0	0.00	5	11.68	11.65	-5	19,804	-0.03%
2023/06/05	0	0.00	15	11.54	11.53	-15	19,821	-0.08%
2023/06/02	5	11.46	0	0.00	11.50	5	19,632	0.03%
2023/06/01	10	11.30	0	0.00	11.30	10	19,279	0.05%
2023/05/31	8	11.29	0	0.00	11.25	8	18,948	0.04%
2023/05/29	5	11.55	0	0.00	11.57	5	17,927	0.03%
2023/05/25	5	11.70	0	0.00	11.58	5	17,433	0.03%
2023/05/24	1	11.88	0	0.00	11.87	1	16,325	0.01%
2023/05/23	5	12.17	0	0.00	12.07	5	15,557	0.03%
2023/05/15	1	12.19	0	0.00	12.26	1	15,138	0.01%
2023/05/12	5	12.40	0	0.00	12.34	5	14,958	0.03%
2023/05/09	0	0.00	5	12.91	12.95	-5	14,681	-0.03%
2023/05/08	0	0.00	17	12.70	12.72	-17	14,557	-0.12%
2023/05/05	0	0.00	11	12.52	12.50	-11	14,775	-0.07%
2023/04/27	0	0.00	5	12.17	12.18	-5	15,268	-0.03%
2023/04/26	0	0.00	35	12.04	12.14	-35	15,660	-0.22%
2023/04/24	2	12.18	0	0.00	12.20	2	16,097	0.01%
2023/04/20	0	0.00	2	12.25	12.27	-2	15,957	-0.01%
2023/04/12	0	0.00	5	12.12	12.12	-5	15,657	-0.03%
2023/04/11	5	11.98	0	0.00	12.03	5	15,523	0.03%
2023/04/06	7	11.86	0	0.00	11.84	7	15,345	0.05%
2023/03/30	10	11.88	0	0.00	11.85	10	14,859	0.07%
2023/03/29	15	11.90	0	0.00	11.86	15	14,517	0.10%
2023/03/28	11	11.89	0	0.00	11.86	11	14,347	0.08%
2023/03/27	27	11.97	0	0.00	11.93	27	14,018	0.19%
2023/03/24	0	0.00	5	12.12	12.13	-5	13,403	-0.04%
2023/03/23	0	0.00	5	12.10	12.12	-5	13,309	-0.04%
2023/03/22	0	0.00	8	12.14	12.12	-8	13,217	-0.06%
2023/03/21	5	12.01	0	0.00	12.04	5	13,123	0.04%
2023/03/17	0	0.00	10	12.14	12.14	-10	12,940	-0.08%
2023/03/16	0	0.00	10	12.00	12.02	-10	12,891	-0.08%
2023/03/15	10	12.01	0	0.00	12.03	10	12,846	0.08%
2023/03/14	10	11.95	0	0.00	11.93	10	12,770	0.08%
2023/03/13	5	12.01	18	12.10	12.10	-13	12,273	-0.11%
2023/03/10	2	12.08	0	0.00	12.09	2	12,120	0.02%
2023/03/09	5	12.31	0	0.00	12.33	5	11,786	0.04%
2023/03/08	9	12.37	0	0.00	12.33	9	11,706	0.08%
2023/03/07	0	0.00	5	12.59	12.58	-5	11,613	-0.04%
2023/03/06	17	12.35	0	0.00	12.41	17	11,431	0.15%
2023/03/03	5	12.36	0	0.00	12.36	5	11,230	0.04%
2023/03/02	1	12.26	5	12.21	12.26	-4	11,086	-0.04%
2023/03/01	5	11.91	5	12.10	12.12	0	10,944	0.00%
2023/02/24	5	12.09	0	0.00	12.10	5	10,685	0.05%
2023/02/23	5	12.26	0	0.00	12.26	5	10,369	0.05%
2023/02/22	5	12.21	0	0.00	12.31	5	10,236	0.05%
2023/02/21	0	0.00	10	12.39	12.36	-10	10,102	-0.10%
2023/02/20	10	12.06	0	0.00	12.26	10	9,909	0.10%
2023/02/17	11	12.07	0	0.00	12.10	11	9,801	0.11%
2023/02/16	10	12.11	0	0.00	12.16	10	9,810	0.10%
2023/02/15	5	12.10	0	0.00	12.10	5	9,778	0.05%
2023/02/14	5	12.24	0	0.00	12.22	5	9,616	0.05%
2023/02/13	0	0.00	5	12.19	12.20	-5	9,536	-0.05%
2023/02/06	5	11.89	0	0.00	11.92	5	9,071	0.06%
2023/02/03	15	12.15	0	0.00	12.03	15	8,865	0.17%
2023/02/02	5	12.32	0	0.00	12.34	5	8,609	0.06%
2023/01/31	15	12.41	5	12.51	12.34	10	8,383	0.12%
2023/01/17	15	12.56	0	0.00	12.40	15	8,088	0.19%
2023/01/16	5	12.85	0	0.00	12.85	5	7,767	0.06%
2023/01/13	0	0.00	5	12.71	12.72	-5	7,383	-0.07%
2023/01/12	5	12.61	0	0.00	12.62	5	7,229	0.07%
2022/12/26	0	0.00	10	11.85	11.86	-10	6,715	-0.15%
2022/12/23	0	0.00	70	11.84	11.84	-70	6,879	-1.02%
2022/12/22	0	0.00	5	11.88	11.87	-5	7,055	-0.07%
2022/12/21	10	11.71	0	0.00	11.73	10	7,230	0.14%
2022/12/20	10	11.85	0	0.00	11.71	10	7,459	0.13%
2022/12/13	5	11.95	0	0.00	11.89	5	7,578	0.07%
2022/12/12	0	0.00	5	11.96	11.94	-5	7,645	-0.07%
2022/12/08	10	11.67	0	0.00	11.73	10	7,598	0.13%
2022/12/06	0	0.00	5	11.82	11.75	-5	7,709	-0.06%
2022/12/02	10	11.50	0	0.00	11.49	10	7,718	0.13%
2022/12/01	10	11.72	2	11.90	11.70	8	7,686	0.10%
2022/11/30	0	0.00	2	11.71	11.68	-2	7,673	-0.03%
2022/11/29	0	0.00	17	11.52	11.57	-17	7,673	-0.22%
2022/11/28	0	0.00	6	11.09	11.18	-6	7,528	-0.08%
2022/11/23	0	0.00	3	11.15	11.17	-3	7,709	-0.04%
2022/11/22	0	0.00	8	11.11	11.14	-8	7,804	-0.10%
2022/11/21	14	10.93	0	0.00	11.00	14	7,883	0.18%
2022/11/18	10	11.13	2	11.19	11.13	8	7,870	0.10%
2022/11/16	0	0.00	3	11.22	11.20	-3	8,159	-0.04%
2022/11/15	0	0.00	1	11.21	11.25	-1	8,186	-0.01%
2022/11/14	0	0.00	1	11.15	11.03	-1	8,173	-0.01%
2022/11/11	0	0.00	1	10.68	10.72	-1	8,222	-0.01%
2022/11/10	7	10.43	0	0.00	10.40	7	8,194	0.09%
2022/11/08	2	10.59	2	10.75	10.56	0	8,434	0.00%
2022/11/07	0	0.00	1	10.58	10.66	-1	8,473	-0.01%
2022/11/04	0	0.00	10	10.35	10.43	-10	8,515	-0.12%
2022/11/02	0	0.00	15	10.07	10.20	-15	8,892	-0.17%
2022/11/01	6	9.89	0	0.00	9.93	6	8,975	0.07%
2022/10/31	0	0.00	5	10.00	9.99	-5	8,936	-0.06%
2022/10/28	10	10.34	0	0.00	10.17	10	8,764	0.11%
2022/10/27	0	0.00	5	10.47	10.47	-5	8,865	-0.06%
2022/10/26	0	0.00	5	10.51	10.45	-5	9,362	-0.05%
2022/10/25	10	10.40	5	10.50	10.45	5	9,916	0.05%
2022/10/24	10	10.60	0	0.00	10.59	10	10,078	0.10%
2022/10/21	0	0.00	10	10.89	10.88	-10	9,993	-0.10%
2022/10/20	5	10.73	0	0.00	10.85	5	10,016	0.05%
2022/10/19	0	0.00	5	10.96	10.88	-5	10,014	-0.05%
2022/10/18	0	0.00	5	10.84	10.83	-5	10,113	-0.05%
2022/10/14	0	0.00	5	10.73	10.85	-5	10,621	-0.05%
2022/10/11	7	10.79	3	10.86	10.77	4	11,044	0.04%
2022/10/07	8	11.03	0	0.00	11.00	8	11,720	0.07%
2022/10/05	0	0.00	5	11.17	11.22	-5	12,246	-0.04%
2022/10/03	1	10.88	0	0.00	10.88	1	12,499	0.01%
2022/09/29	5	11.02	0	0.00	11.03	5	12,435	0.04%
2022/09/27	5	11.29	0	0.00	11.35	5	12,407	0.04%
2022/09/26	5	11.51	0	0.00	11.48	5	12,167	0.04%
2022/09/21	5	11.70	0	0.00	11.73	5	11,937	0.04%
2022/09/19	5	11.80	2	11.92	11.81	3	11,861	0.03%
2022/09/08	1	11.74	5	11.81	11.74	-4	11,505	-0.03%
2022/09/07	5	11.70	0	0.00	11.76	5	11,550	0.04%
2022/09/06	0	0.00	2	11.80	11.79	-2	11,539	-0.02%
2022/09/01	0	0.00	5	11.76	11.77	-5	11,381	-0.04%
2022/08/31	2	11.69	0	0.00	11.79	2	11,269	0.02%
2022/08/29	1	11.71	0	0.00	11.71	1	11,080	0.01%
2022/08/24	5	11.61	1	11.62	11.59	4	10,836	0.04%
2022/08/18	1	11.76	0	0.00	11.68	1	10,282	0.01%
2022/08/17	0	0.00	5	11.74	11.74	-5	10,061	-0.05%
2022/08/11	5	11.57	0	0.00	11.61	5	9,740	0.05%
2022/08/04	5	11.50	0	0.00	11.52	5	8,815	0.06%
2022/08/03	1	11.51	0	0.00	11.49	1	8,718	0.01%
2022/08/02	7	11.52	0	0.00	11.53	7	8,566	0.08%
2022/08/01	18	11.81	5	12.00	11.77	13	8,121	0.16%
2022/07/29	5	11.90	0	0.00	11.90	5	7,619	0.07%
2022/07/27	2	11.96	0	0.00	11.99	2	7,317	0.03%
2022/07/25	1	11.91	0	0.00	11.89	1	7,444	0.01%
2022/07/22	11	11.96	0	0.00	11.91	11	7,391	0.15%
2022/07/18	0	0.00	2	12.16	12.16	-2	6,919	-0.03%
2022/07/14	3	13.20	0	0.00	13.04	3	5,901	0.05%
2022/07/13	2	13.24	0	0.00	13.22	2	5,661	0.04%
2022/07/11	5	13.36	0	0.00	13.25	5	5,395	0.09%
2022/07/07	2	13.34	0	0.00	13.37	2	5,142	0.04%
2022/06/06	0	0.00	1	13.76	13.77	-1	10,901	-0.01%
2022/05/30	1	13.75	0	0.00	13.66	1	11,501	0.01%
2022/05/16	0	0.00	1	13.50	13.55	-1	12,455	-0.01%
2022/05/13	0	0.00	30	13.43	13.46	-30	12,674	-0.24%
2022/05/12	0	0.00	8	13.34	13.32	-8	12,789	-0.06%
2022/05/11	1	13.47	0	0.00	13.57	1	13,241	0.01%
2022/04/28	0	0.00	3	13.76	13.78	-3	13,825	-0.02%
2022/04/22	1	13.70	0	0.00	13.88	1	14,452	0.01%
2022/04/11	1	14.21	0	0.00	14.17	1	14,855	0.01%
2022/04/07	0	0.00	5	14.32	14.13	-5	14,617	-0.03%
2022/04/06	0	0.00	3	14.26	14.41	-3	14,510	-0.02%
2022/04/01	0	0.00	4	13.94	13.93	-4	13,878	-0.03%
2022/03/30	0	0.00	2	13.82	13.86	-2	14,027	-0.01%
2022/03/25	1	13.75	0	0.00	13.66	1	14,277	0.01%
2022/03/24	0	0.00	5	13.68	13.78	-5	14,340	-0.03%
2022/03/23	0	0.00	3	13.71	13.75	-3	14,461	-0.02%
2022/03/22	0	0.00	2	13.52	13.70	-2	14,416	-0.01%
2022/03/21	0	0.00	1	13.59	13.42	-1	14,346	-0.01%
2022/03/18	0	0.00	4	13.33	13.42	-4	14,375	-0.03%
2022/03/17	0	0.00	6	13.10	13.23	-6	14,292	-0.04%
2022/03/16	5	12.29	0	0.00	12.40	5	14,031	0.04%
2022/03/15	7	12.87	0	0.00	12.49	7	13,556	0.05%
2022/03/14	6	13.34	0	0.00	13.18	6	12,540	0.05%
2022/03/11	6	13.63	0	0.00	13.44	6	12,094	0.05%
2022/03/09	1	13.67	0	0.00	13.51	1	11,861	0.01%
2022/03/07	5	13.93	0	0.00	14.00	5	11,240	0.04%
2022/03/04	6	14.00	0	0.00	14.04	6	11,209	0.05%
2022/03/02	2	14.02	0	0.00	14.04	2	11,266	0.02%
2022/03/01	1	14.12	2	14.10	14.08	-1	11,237	-0.01%
2022/02/21	2	14.39	0	0.00	14.36	2	10,967	0.02%
2022/02/15	3	14.44	0	0.00	14.21	3	11,559	0.03%
2022/02/11	1	14.54	0	0.00	14.79	1	12,334	0.01%
2022/01/24	0	0.00	18	14.44	14.43	-18	14,831	-0.12%
2022/01/20	0	0.00	1	14.29	14.31	-1	14,839	-0.01%
2022/01/19	5	14.00	10	14.05	14.13	-5	14,912	-0.03%
2022/01/18	0	0.00	8	13.90	13.97	-8	15,011	-0.05%
2022/01/12	0	0.00	8	14.42	14.41	-8	14,286	-0.06%
2022/01/11	1	14.48	0	0.00	14.40	1	14,247	0.01%
2022/01/06	0	0.00	4	14.24	14.12	-4	14,133	-0.03%
2022/01/05	0	0.00	2	14.39	14.22	-2	13,900	-0.01%
2022/01/04	5	14.45	0	0.00	14.51	5	13,667	0.04%
2021/12/24	0	0.00	2	14.56	14.54	-2	13,736	-0.01%
2021/12/23	0	0.00	4	14.28	14.45	-4	13,484	-0.03%
2021/12/17	0	0.00	3	14.33	14.34	-3	13,225	-0.02%
2021/12/14	2	14.03	0	0.00	13.99	2	13,480	0.01%
2021/12/10	1	14.37	1	14.41	14.28	0	13,882	0.00%
2021/12/09	0	0.00	1	14.27	14.29	-1	13,811	-0.01%
2021/12/08	0	0.00	1	14.06	14.04	-1	13,604	-0.01%
2021/12/07	0	0.00	11	14.00	14.00	-11	13,600	-0.08%
2021/12/06	0	0.00	2	14.05	14.01	-2	13,558	-0.01%
2021/12/03	0	0.00	4	13.87	14.06	-4	13,478	-0.03%
2021/12/02	0	0.00	4	13.77	13.77	-4	13,202	-0.03%
2021/11/30	9	13.65	0	0.00	13.60	9	13,596	0.07%
2021/11/26	8	13.87	0	0.00	13.69	8	13,697	0.06%
2021/11/24	6	13.77	0	0.00	13.79	6	13,588	0.04%
2021/11/19	2	13.62	0	0.00	13.64	2	13,549	0.01%
2021/11/18	2	13.71	0	0.00	13.69	2	13,445	0.01%
2021/11/15	3	13.70	0	0.00	13.71	3	13,455	0.02%
2021/11/11	1	13.76	0	0.00	13.81	1	12,962	0.01%
2021/11/09	9	13.64	0	0.00	13.57	9	12,007	0.07%
2021/11/08	5	13.70	0	0.00	13.71	5	11,286	0.04%
2021/11/05	3	13.87	0	0.00	13.86	3	10,669	0.03%
2021/11/04	8	13.98	0	0.00	13.94	8	10,204	0.08%
2021/11/03	5	14.00	0	0.00	14.01	5	10,097	0.05%
2021/11/02	7	14.06	0	0.00	14.01	7	10,082	0.07%
2021/11/01	7	14.07	0	0.00	14.10	7	9,851	0.07%
2021/10/29	2	14.10	0	0.00	14.13	2	9,887	0.02%
2021/10/28	2	14.23	0	0.00	14.21	2	9,781	0.02%
2021/10/26	9	14.37	0	0.00	14.29	9	9,910	0.09%
2021/10/08	0	0.00	2	14.83	14.69	-2	14,558	-0.01%
2021/10/04	2	14.50	15	14.48	14.52	-13	15,955	-0.08%
2021/09/29	1	14.59	20	14.56	14.59	-19	17,412	-0.11%
2021/09/28	0	0.00	2	14.60	14.64	-2	17,942	-0.01%
2021/09/16	5	14.64	0	0.00	14.24	5	17,831	0.03%
2021/09/13	0	0.00	5	15.07	15.07	-5	17,369	-0.03%
2021/09/09	2	14.92	0	0.00	14.94	2	17,835	0.01%
2021/09/07	12	14.98	1	14.92	14.93	11	18,082	0.06%
2021/09/02	2	14.76	0	0.00	14.82	2	17,690	0.01%
2021/08/26	1	14.41	0	0.00	14.43	1	17,241	0.01%
2021/08/10	0	0.00	1	14.11	14.09	-1	16,299	-0.01%
2021/08/09	1	13.84	0	0.00	14.08	1	16,292	0.01%
2021/08/06	10	13.88	0	0.00	13.89	10	16,026	0.06%
2021/08/05	2	13.99	0	0.00	13.96	2	15,823	0.01%
2021/08/03	5	13.96	0	0.00	13.96	5	15,715	0.03%
2021/08/02	4	13.86	1	13.81	14.05	3	15,530	0.02%
2021/07/29	7	13.97	0	0.00	14.05	7	15,241	0.05%
2021/07/27	5	14.19	0	0.00	14.15	5	14,771	0.03%
2021/07/23	3	14.53	0	0.00	14.50	3	14,482	0.02%
2021/07/20	1	14.52	0	0.00	14.49	1	14,776	0.01%
2021/07/19	10	14.80	0	0.00	14.76	10	14,050	0.07%
2021/07/16	5	14.90	0	0.00	14.92	5	13,439	0.04%
2021/07/13	1	15.47	0	0.00	15.45	1	11,740	0.01%
2021/07/09	3	15.45	0	0.00	15.44	3	11,013	0.03%
2021/07/08	2	15.58	0	0.00	15.56	2	10,590	0.02%
2021/07/06	1	15.68	0	0.00	15.70	1	9,772	0.01%
2021/07/05	6	15.80	0	0.00	15.80	6	9,266	0.06%
2021/06/29	2	15.73	0	0.00	15.71	2	8,411	0.02%
2021/06/22	4	15.53	0	0.00	15.53	4	8,835	0.05%
2021/06/18	6	15.63	0	0.00	15.63	6	9,032	0.07%
2021/06/08	1	16.00	0	0.00	16.00	1	8,964	0.01%
2021/06/07	1	16.03	0	0.00	16.03	1	9,122	0.01%
2021/06/04	1	16.00	0	0.00	16.05	1	9,173	0.01%
2021/06/02	2	16.11	0	0.00	16.09	2	9,425	0.02%
2021/05/25	1	16.03	0	0.00	16.04	1	10,821	0.01%
2021/05/14	0	0.00	2	15.90	15.90	-2	14,427	-0.01%
2021/05/11	3	16.02	10	16.01	16.02	-7	15,626	-0.04%
2021/05/04	3	15.82	2	15.84	15.87	1	16,403	0.01%
2021/05/03	60	16.01	0	0.00	15.85	60	16,525	0.36%
2021/04/27	3	16.09	0	0.00	16.05	3	16,315	0.02%
2021/04/20	3	16.39	0	0.00	16.41	3	16,511	0.02%
2021/04/14	2	16.31	0	0.00	16.31	2	17,530	0.01%
2021/04/06	1	16.47	0	0.00	16.47	1	19,237	0.01%
2021/03/30	2	16.32	0	0.00	16.40	2	20,432	0.01%
2021/03/26	2	15.99	0	0.00	16.03	2	20,825	0.01%
2021/03/25	1	15.80	0	0.00	15.81	1	21,351	0.00%
2021/03/24	1	16.15	0	0.00	15.90	1	21,444	0.00%
2021/03/23	3	16.08	0	0.00	16.12	3	21,213	0.01%
2021/03/16	0	0.00	2	16.13	16.14	-2	23,551	-0.01%
2021/03/15	0	0.00	2	16.08	16.11	-2	24,398	-0.01%
2021/03/10	2	15.80	0	0.00	15.80	2	26,553	0.01%
2021/03/04	1	15.72	0	0.00	15.71	1	31,200	0.00%
2021/03/03	1	15.82	0	0.00	15.87	1	32,520	0.00%
2021/03/02	3	15.75	0	0.00	15.68	3	34,800	0.01%
2021/02/25	2	15.85	0	0.00	15.90	2	37,418	0.01%
2021/02/24	1	15.87	0	0.00	15.81	1	39,726	0.00%
2021/02/23	1	15.96	0	0.00	15.95	1	41,184	0.00%
2021/02/22	1	15.96	1	15.95	15.98	0	45,206	0.00%
2021/02/18	2	15.88	1	15.96	15.89	1	55,747	0.00%
2021/02/17	3	15.70	0	0.00	15.94	3	60,989	0.00%
2021/02/05	10	15.16	0	0.00	15.11	10	72,664	0.01%
2021/02/04	58	15.31	0	0.00	15.26	58	72,754	0.08%