佳格 (1227)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.70
漲跌
▼0.95
漲幅
-2.18%
成交量
2,780張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	41.50	42.20	-10	711	-1.40%
2024/04/24	0	0.00	2	38.10	37.95	-2	454	-0.44%
2024/03/19	0	0.00	1	37.45	37.45	-1	397	-0.25%
2024/03/08	2	37.15	0	0.00	37.25	2	409	0.49%
2024/03/07	2	37.50	0	0.00	37.45	2	400	0.50%
2024/02/29	2	37.75	0	0.00	37.70	2	396	0.50%
2024/01/17	2	37.55	0	0.00	37.50	2	408	0.49%
2024/01/04	2	38.70	0	0.00	38.75	2	454	0.44%
2024/01/03	2	38.85	0	0.00	38.80	2	459	0.44%
2023/12/18	5	38.80	0	0.00	38.85	5	471	1.06%
2023/08/24	0	0.00	2	37.90	37.95	-2	685	-0.29%
2023/08/14	5	38.30	0	0.00	38.20	5	785	0.64%
2023/03/14	0	0.00	1	41.05	40.90	-1	522	-0.19%
2023/02/24	0	0.00	5	41.70	41.85	-5	469	-1.06%
2023/02/20	5	41.20	0	0.00	41.20	5	464	1.08%
2023/02/08	0	0.00	1	42.15	42.20	-1	463	-0.22%
2022/12/19	1	38.95	0	0.00	38.95	1	503	0.20%
2022/12/08	0	0.00	1	39.85	39.80	-1	505	-0.20%
2022/10/17	0	0.00	2	37.00	37.35	-2	568	-0.35%
2022/10/13	1	37.20	0	0.00	36.95	1	595	0.17%
2022/10/03	1	38.10	0	0.00	38.20	1	660	0.15%
2022/09/29	1	37.00	0	0.00	37.25	1	653	0.15%
2022/09/28	3	38.00	0	0.00	37.05	3	640	0.47%
2022/09/27	4	39.03	0	0.00	38.85	4	611	0.65%
2022/09/26	3	39.70	0	0.00	39.50	3	598	0.50%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/07	3	40.50	0	0.00	40.55	3	692	0.43%
2022/08/31	4	41.09	0	0.00	41.05	4	727	0.55%
2022/08/04	3	41.57	0	0.00	40.95	3	737	0.41%
2022/08/02	1	42.00	0	0.00	42.05	1	731	0.14%
2022/07/19	3	43.15	0	0.00	43.60	3	784	0.38%
2022/06/07	2	47.45	0	0.00	47.20	2	860	0.23%
2022/04/29	0	0.00	1	49.85	50.40	-1	1,090	-0.09%
2022/04/27	5	48.50	0	0.00	48.75	5	1,056	0.47%
2022/04/07	1	50.10	0	0.00	50.00	1	1,028	0.10%
2022/03/28	1	49.00	0	0.00	49.20	1	1,051	0.10%
2022/03/09	4	48.53	0	0.00	48.00	4	1,148	0.35%
2022/03/08	3	49.15	0	0.00	48.70	3	1,092	0.27%
2022/03/07	4	49.95	0	0.00	49.85	4	1,037	0.39%
2022/03/04	1	50.30	0	0.00	50.50	1	1,010	0.10%
2022/03/03	1	50.70	0	0.00	50.80	1	985	0.10%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/04	2	52.45	0	0.00	52.50	2	1,048	0.19%
2021/12/15	0	0.00	1	52.70	52.30	-1	834	-0.12%
2021/09/16	2	51.10	0	0.00	51.40	2	851	0.23%
2021/08/16	1	51.40	0	0.00	51.40	1	1,030	0.10%
2021/06/30	1	54.10	0	0.00	54.10	1	2,153	0.05%
2021/04/19	0	0.00	7	57.54	57.70	-7	5,199	-0.13%
2021/04/06	6	57.30	0	0.00	57.30	6	4,974	0.12%
2021/03/31	0	0.00	1	58.40	58.60	-1	4,861	-0.02%
2021/03/22	0	0.00	1	58.10	58.30	-1	4,669	-0.02%
2021/03/17	10	57.20	0	0.00	57.40	10	4,598	0.22%
2021/03/15	20	57.15	0	0.00	57.10	20	4,568	0.44%
2021/03/09	1	57.80	0	0.00	58.60	1	4,264	0.02%
2021/03/02	1	55.90	0	0.00	55.80	1	3,884	0.03%
2021/02/26	2	55.30	0	0.00	55.00	2	3,761	0.05%
2020/12/23	0	0.00	1	60.10	60.00	-1	1,261	-0.08%
2020/12/21	1	60.10	0	0.00	60.30	1	1,274	0.08%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/09	0	0.00	1	62.80	62.70	-1	811	-0.12%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/09/28	0	0.00	1	61.60	61.00	-1	1,169	-0.09%
2020/09/24	1	60.20	0	0.00	60.80	1	1,189	0.08%
2020/08/27	0	0.00	1	65.10	63.70	-1	1,354	-0.07%
2020/07/21	0	0.00	1	63.60	63.20	-1	1,359	-0.07%
2020/07/16	1	65.30	0	0.00	64.50	1	1,349	0.07%
2020/07/15	1	67.10	0	0.00	67.60	1	1,337	0.07%
2020/06/29	0	0.00	1	62.70	62.50	-1	1,302	-0.08%
2020/06/22	0	0.00	1	64.00	63.80	-1	1,307	-0.08%
2020/06/17	1	64.40	0	0.00	64.10	1	1,347	0.07%
2020/06/09	0	0.00	1	65.90	65.50	-1	1,550	-0.06%
2020/06/05	1	65.70	0	0.00	65.70	1	1,573	0.06%
2020/05/28	1	66.20	1	65.20	65.10	0	1,570	0.00%
2020/05/19	0	0.00	1	66.70	66.70	-1	1,650	-0.06%
2020/05/15	1	66.80	0	0.00	67.00	1	1,693	0.06%
2020/05/14	2	67.60	1	68.20	67.80	1	1,704	0.06%
2020/04/29	2	67.50	2	67.40	67.30	0	1,794	0.00%
2020/04/21	1	67.40	0	0.00	66.40	1	1,835	0.05%
2020/04/20	0	0.00	1	66.90	68.20	-1	1,821	-0.05%
2020/04/17	1	66.30	0	0.00	65.60	1	1,807	0.06%
2020/04/15	0	0.00	1	64.70	65.30	-1	1,772	-0.06%
2020/04/13	0.5	62.90	0	0.00	62.90	0.5	1,768	0.03%
2020/04/08	1.5	63.87	0	0.00	63.60	1.5	1,784	0.08%
2020/03/31	0	0.00	1	59.40	61.00	-1	1,706	-0.06%
2020/03/30	1	58.00	0	0.00	58.00	1	1,651	0.06%
2020/03/26	1	55.60	6	57.20	57.10	-5	1,625	-0.31%
2020/03/20	5	56.00	0	0.00	54.80	5	1,597	0.31%
2020/02/26	0	0.00	2	67.30	67.60	-2	1,530	-0.13%
2020/02/25	0	0.00	3	67.70	67.70	-3	1,522	-0.20%
2020/02/20	0	0.00	1	67.10	67.30	-1	1,489	-0.07%
2020/02/14	1	70.90	0	0.00	71.00	1	1,416	0.07%
2020/01/08	0	0.00	1	69.40	68.90	-1	1,096	-0.09%
2020/01/07	0	0.00	3	68.90	69.20	-3	1,092	-0.27%
2020/01/06	0	0.00	3	68.20	68.20	-3	1,094	-0.27%
2019/12/13	0	0.00	1	69.90	70.50	-1	1,057	-0.09%
2019/12/11	1	69.30	0	0.00	68.40	1	985	0.10%
2019/12/06	0.1	68.20	1	68.80	68.40	-0.9	997	-0.09%
2019/12/05	1	66.80	3.5	67.77	67.90	-2.5	977	-0.25%
2019/12/02	0	0.00	1	67.90	67.50	-1	980	-0.10%
2019/11/29	2	67.60	0	0.00	66.30	2	970	0.21%
2019/11/27	2	68.50	2	68.60	68.60	0	960	0.00%
2019/07/17	0	0.00	1	61.40	61.50	-1	1,520	-0.07%
2019/06/21	0	0.00	1	60.40	60.80	-1	1,674	-0.06%
2019/06/20	1	60.90	0	0.00	60.90	1	1,671	0.06%
2019/06/17	0	0.00	1	60.40	60.00	-1	1,636	-0.06%
2019/06/05	1	59.90	0	0.00	59.70	1	1,596	0.06%
2019/06/04	1	60.00	0	0.00	59.70	1	1,579	0.06%
2019/05/28	0	0.00	2	60.45	59.60	-2	1,541	-0.13%
2019/05/21	1	57.40	0	0.00	56.90	1	1,376	0.07%
2019/05/08	1	54.00	0	0.00	54.00	1	1,208	0.08%
2019/04/03	3	50.90	0	0.00	50.90	3	866	0.35%
2019/02/12	0	0.00	1	51.60	51.30	-1	628	-0.16%
2019/01/21	0	0.00	1	50.40	50.50	-1	599	-0.17%
2019/01/15	1	50.80	0	0.00	50.40	1	600	0.17%
2019/01/08	1	49.95	0	0.00	49.80	1	584	0.17%
2018/11/20	3	49.55	0	0.00	49.90	3	788	0.38%
2018/10/24	0	0.00	10	44.90	44.90	-10	861	-1.16%
2018/08/27	0	0.00	2	51.00	50.90	-2	831	-0.24%
2018/07/27	10	60.40	0	0.00	60.40	10	1,227	0.81%
2018/06/04	5	61.30	0	0.00	62.50	5	1,300	0.38%
2018/04/26	2	66.10	0	0.00	66.40	2	945	0.21%
2018/03/23	5	67.40	0	0.00	67.30	5	881	0.57%
2018/03/09	5	67.80	0	0.00	67.90	5	770	0.65%
2018/01/29	0	0.00	2	75.00	75.00	-2	677	-0.30%