台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.95
  • 漲幅
    -2.18%
  • 成交量
    2,780
  • 產業
    上市 食品類股
  • 624人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳格 (1227)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001041.5042.20-10711-1.40%
2024/04/2400.00238.1037.95-2454-0.44%
2024/03/1900.00137.4537.45-1397-0.25%
2024/03/08237.1500.0037.2524090.49%
2024/03/07237.5000.0037.4524000.50%
2024/02/29237.7500.0037.7023960.50%
2024/01/17237.5500.0037.5024080.49%
2024/01/04238.7000.0038.7524540.44%
2024/01/03238.8500.0038.8024590.44%
2023/12/18538.8000.0038.8554711.06%
2023/08/2400.00237.9037.95-2685-0.29%
2023/08/14538.3000.0038.2057850.64%
2023/03/1400.00141.0540.90-1522-0.19%
2023/02/2400.00541.7041.85-5469-1.06%
2023/02/20541.2000.0041.2054641.08%
2023/02/0800.00142.1542.20-1463-0.22%
2022/12/19138.9500.0038.9515030.20%
2022/12/0800.00139.8539.80-1505-0.20%
2022/10/1700.00237.0037.35-2568-0.35%
2022/10/13137.2000.0036.9515950.17%
2022/10/03138.1000.0038.2016600.15%
2022/09/29137.0000.0037.2516530.15%
2022/09/28338.0000.0037.0536400.47%
2022/09/27439.0300.0038.8546110.65%
2022/09/26339.7000.0039.5035980.50%
2022/09/16140.5000.0040.5016070.16%
2022/09/07340.5000.0040.5536920.43%
2022/08/31441.0900.0041.0547270.55%
2022/08/04341.5700.0040.9537370.41%
2022/08/02142.0000.0042.0517310.14%
2022/07/19343.1500.0043.6037840.38%
2022/06/07247.4500.0047.2028600.23%
2022/04/2900.00149.8550.40-11,090-0.09%
2022/04/27548.5000.0048.7551,0560.47%
2022/04/07150.1000.0050.0011,0280.10%
2022/03/28149.0000.0049.2011,0510.10%
2022/03/09448.5300.0048.0041,1480.35%
2022/03/08349.1500.0048.7031,0920.27%
2022/03/07449.9500.0049.8541,0370.39%
2022/03/04150.3000.0050.5011,0100.10%
2022/03/03150.7000.0050.8019850.10%
2022/02/24151.0000.0051.1019470.11%
2022/02/22151.3000.0051.3019560.10%
2022/01/19151.6000.0051.8011,0330.10%
2022/01/04252.4500.0052.5021,0480.19%
2021/12/1500.00152.7052.30-1834-0.12%
2021/09/16251.1000.0051.4028510.23%
2021/08/16151.4000.0051.4011,0300.10%
2021/06/30154.1000.0054.1012,1530.05%
2021/04/1900.00757.5457.70-75,199-0.13%
2021/04/06657.3000.0057.3064,9740.12%
2021/03/3100.00158.4058.60-14,861-0.02%
2021/03/2200.00158.1058.30-14,669-0.02%
2021/03/171057.2000.0057.40104,5980.22%
2021/03/152057.1500.0057.10204,5680.44%
2021/03/09157.8000.0058.6014,2640.02%
2021/03/02155.9000.0055.8013,8840.03%
2021/02/26255.3000.0055.0023,7610.05%
2020/12/2300.00160.1060.00-11,261-0.08%
2020/12/21160.1000.0060.3011,2740.08%
2020/11/19161.8000.0061.9018330.12%
2020/11/18162.0000.0062.1018370.12%
2020/11/1100.00163.9064.00-1821-0.12%
2020/11/0900.00162.8062.70-1811-0.12%
2020/10/29162.1000.0061.9018350.12%
2020/10/23163.2000.0063.1018920.11%
2020/10/2200.00164.9064.90-1910-0.11%
2020/10/20162.8000.0062.8019380.11%
2020/09/2800.00161.6061.00-11,169-0.09%
2020/09/24160.2000.0060.8011,1890.08%
2020/08/2700.00165.1063.70-11,354-0.07%
2020/07/2100.00163.6063.20-11,359-0.07%
2020/07/16165.3000.0064.5011,3490.07%
2020/07/15167.1000.0067.6011,3370.07%
2020/06/2900.00162.7062.50-11,302-0.08%
2020/06/2200.00164.0063.80-11,307-0.08%
2020/06/17164.4000.0064.1011,3470.07%
2020/06/0900.00165.9065.50-11,550-0.06%
2020/06/05165.7000.0065.7011,5730.06%
2020/05/28166.20165.2065.1001,5700.00%
2020/05/1900.00166.7066.70-11,650-0.06%
2020/05/15166.8000.0067.0011,6930.06%
2020/05/14267.60168.2067.8011,7040.06%
2020/04/29267.50267.4067.3001,7940.00%
2020/04/21167.4000.0066.4011,8350.05%
2020/04/2000.00166.9068.20-11,821-0.05%
2020/04/17166.3000.0065.6011,8070.06%
2020/04/1500.00164.7065.30-11,772-0.06%
2020/04/130.562.9000.0062.900.51,7680.03%
2020/04/081.563.8700.0063.601.51,7840.08%
2020/03/3100.00159.4061.00-11,706-0.06%
2020/03/30158.0000.0058.0011,6510.06%
2020/03/26155.60657.2057.10-51,625-0.31%
2020/03/20556.0000.0054.8051,5970.31%
2020/02/2600.00267.3067.60-21,530-0.13%
2020/02/2500.00367.7067.70-31,522-0.20%
2020/02/2000.00167.1067.30-11,489-0.07%
2020/02/14170.9000.0071.0011,4160.07%
2020/01/0800.00169.4068.90-11,096-0.09%
2020/01/0700.00368.9069.20-31,092-0.27%
2020/01/0600.00368.2068.20-31,094-0.27%
2019/12/1300.00169.9070.50-11,057-0.09%
2019/12/11169.3000.0068.4019850.10%
2019/12/060.168.20168.8068.40-0.9997-0.09%
2019/12/05166.803.567.7767.90-2.5977-0.25%
2019/12/0200.00167.9067.50-1980-0.10%
2019/11/29267.6000.0066.3029700.21%
2019/11/27268.50268.6068.6009600.00%
2019/07/1700.00161.4061.50-11,520-0.07%
2019/06/2100.00160.4060.80-11,674-0.06%
2019/06/20160.9000.0060.9011,6710.06%
2019/06/1700.00160.4060.00-11,636-0.06%
2019/06/05159.9000.0059.7011,5960.06%
2019/06/04160.0000.0059.7011,5790.06%
2019/05/2800.00260.4559.60-21,541-0.13%
2019/05/21157.4000.0056.9011,3760.07%
2019/05/08154.0000.0054.0011,2080.08%
2019/04/03350.9000.0050.9038660.35%
2019/02/1200.00151.6051.30-1628-0.16%
2019/01/2100.00150.4050.50-1599-0.17%
2019/01/15150.8000.0050.4016000.17%
2019/01/08149.9500.0049.8015840.17%
2018/11/20349.5500.0049.9037880.38%
2018/10/2400.001044.9044.90-10861-1.16%
2018/08/2700.00251.0050.90-2831-0.24%
2018/07/271060.4000.0060.40101,2270.81%
2018/06/04561.3000.0062.5051,3000.38%
2018/04/26266.1000.0066.4029450.21%
2018/03/23567.4000.0067.3058810.57%
2018/03/09567.8000.0067.9057700.65%
2018/01/2900.00275.0075.00-2677-0.30%
佳格 相關文章