台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506
  • 產業
    上市 塑膠類股
  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/206.577.588.59Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221207.4200.007.4512011,7971.02% 大買/鉅額交易
2025/01/171607.401607.447.58012,0220.00% 大買/大賣/
2025/01/1457.0700.007.11512,1120.04%
2025/01/0916.8200.006.80112,7910.01%
2024/12/3027.4900.007.43217,1370.01%
2024/12/2700.0017.707.70-117,185-0.01%
2024/12/2500.0017.567.61-117,946-0.01%
2024/12/0600.00108.098.10-1019,587-0.05%
2024/11/2600.000.48.338.33-0.423,1710.00%
2024/11/2518.2518.328.33023,2360.00%
2024/11/2100.0017.918.02-125,0330.00%
2024/11/1927.9600.007.97225,2070.01%
2024/11/1427.7600.007.71225,2450.01%
2024/11/12107.9700.007.921025,0980.04%
2024/11/11208.0500.008.092024,9650.08%
2024/11/0558.1100.008.13525,4670.02%
2024/10/3018.0200.008.01127,1450.00%
2024/10/21208.1000.008.102028,3570.07%
2024/10/1848.0800.008.09428,5380.01%
2024/10/1700.0018.298.23-128,6790.00%
2024/10/1568.1124.38.108.04-18.329,066-0.06%
2024/10/1418.4000.008.37127,9640.00%
2024/10/1100.0028.478.41-228,225-0.01%
2024/10/0958.3100.008.28528,5390.02%
2024/10/0818.6748.688.66-327,625-0.01%
2024/10/0718.8600.008.92127,1230.00%
2024/10/0100.000.29.429.41-0.226,9310.00%
2024/09/2789.4800.009.58827,7570.03%
2024/09/2300.0079.289.27-727,335-0.03%
2024/09/0459.0000.009.05528,3300.02%
2024/09/0319.4000.009.36128,3630.00%
2024/09/0200.0059.529.57-528,546-0.02%
2024/08/3059.6629.689.73328,0730.01%
2024/08/29329.7400.009.753227,7630.12%
2024/08/2700.00210.2510.25-227,259-0.01%
2024/08/238.210.1800.0010.208.226,6910.03%
2024/08/2200.0059.949.90-525,195-0.02%
2024/08/1929.8400.009.76225,7200.01%
2024/08/1359.6600.009.65526,3200.02%
2024/08/0739.9000.009.98326,5830.01%
2024/08/0659.6100.009.68526,6070.02%
2024/08/0519.6319.649.63026,7490.00%
2024/07/2600.00110.3010.35-134,0260.00%
2024/07/23510.5300.0010.50536,8180.01%
2024/07/1900.00610.6010.65-636,984-0.02%
2024/07/0800.004.510.9911.00-4.537,667-0.01%
2024/06/2700.00210.3510.35-237,043-0.01%
2024/06/2400.00210.5810.50-236,179-0.01%
2024/06/06229.9000.009.892233,4390.07%
2024/06/0400.00210.1010.00-232,871-0.01%
2024/05/3100.00210.1510.20-232,632-0.01%
2024/05/30210.1500.0010.10232,4280.01%
2024/05/2700.00210.1010.05-232,223-0.01%
2024/05/234110.0000.0010.004131,8940.13%
2024/05/20210.40110.4010.40131,0850.00%
2024/05/1600.00210.4510.45-230,642-0.01%
2024/05/1300.00110.6010.50-129,8840.00%
2024/05/09110.6000.0010.35129,0890.00%
2024/05/08110.6000.0010.60128,4970.00%
2024/05/0600.001511.2411.25-1526,589-0.06%
2024/05/031011.5042811.2511.35-41825,824-1.62% 大賣/鉅額交易
2024/05/0242811.650.711.4511.45427.324,5421.74% 大買/鉅額交易
2024/04/30211.1300.0011.25221,5840.01%
2024/04/29110.55711.0111.25-618,408-0.03%
2024/04/2600.00510.4010.25-515,353-0.03%
2024/04/2300.00510.2010.25-514,496-0.03%
2024/04/22510.152510.1710.20-2014,206-0.14%
2024/04/1800.00219.869.93-2111,877-0.18%
2024/04/17209.6200.009.602011,4170.18%
2024/04/1619.3800.009.41111,4300.01%
2024/04/11219.79249.779.67-310,934-0.03%
2024/04/10109.95309.899.89-2010,776-0.19%
2024/04/0900.0039.949.82-310,542-0.03%
2024/04/0100.000.59.459.48-0.59,240-0.01%
2024/03/28119.4639.449.4389,3290.09%
2024/03/27409.5500.009.57409,5100.42%
2024/03/2619.4500.009.3619,9290.01%
2024/03/2500.0059.439.43-59,930-0.05%
2024/03/2200.0059.419.41-59,917-0.05%
2024/03/2049.3400.009.3549,8850.04%
2024/03/1900.0029.269.26-29,816-0.02%
2024/03/1800.0029.239.21-29,944-0.02%
2024/03/1300.00109.219.20-109,771-0.10%
2024/03/0829.1949.189.19-29,697-0.02%
2024/02/2900.0019.409.40-19,272-0.01%
2024/02/2739.4500.009.4439,1970.03%
2024/02/2600.00749.529.49-749,101-0.81%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-16天前
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章