華城 (1519)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

股價
900
漲跌
▼47
漲幅
-4.96%
成交量
957張
產業
上市電機機械類股
632人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	944.00	930.00	-2	8,158	-0.02%
2024/06/18	3	935.33	1	945.00	945.00	2	8,147	0.02%
2024/06/14	1	885.00	1	889.00	920.00	0	7,671	0.00%
2024/06/13	1	840.00	2	821.50	837.00	-1	7,673	-0.01%
2024/06/12	1	785.00	0	0.00	788.00	1	7,809	0.01%
2024/06/11	1	763.00	2	766.50	792.00	-1	8,021	-0.01%
2024/06/07	3	710.33	4	724.00	742.00	-1	8,103	-0.01%
2024/05/31	1	714.00	0	0.00	714.00	1	7,992	0.01%
2024/05/30	1	726.00	1	755.00	719.00	0	7,770	0.00%
2024/05/29	0	0.00	1	746.00	737.00	-1	7,665	-0.01%
2024/05/24	1	698.00	0	0.00	704.00	1	7,392	0.01%
2024/05/23	0	0.00	4	676.50	683.00	-4	7,290	-0.05%
2024/05/20	1	763.00	1	736.00	731.00	0	7,526	0.00%
2024/05/16	1	740.00	0	0.00	739.00	1	7,690	0.01%
2024/05/14	0	0.00	0	766.00	767.00	0	7,801	0.00%
2024/05/13	0	732.00	0	0.00	750.00	0	7,822	0.00%
2024/05/10	1	801.00	1	805.00	798.00	0	7,935	0.00%
2024/05/09	1	836.00	2	842.50	835.00	-1	8,206	-0.01%
2024/05/08	5	865.20	4	870.50	888.00	1	8,398	0.01%
2024/05/02	1	850.00	1	815.00	802.00	0	8,624	0.00%
2024/04/17	4	908.00	4	912.50	950.00	0	9,597	0.00%
2024/04/12	0	0.00	1	946.00	946.00	-1	9,802	-0.01%
2024/04/11	2	910.50	3	909.67	860.00	-1	9,877	-0.01%
2024/04/10	3	886.00	2	870.50	857.00	1	10,154	0.01%
2024/03/25	0	0.00	0.2	753.00	785.00	-0.2	12,171	0.00%
2024/03/15	5.2	669.85	5	677.20	665.00	0.2	13,324	0.00%
2024/03/13	0	0.00	5	577.00	577.00	-5	13,228	-0.04%
2024/03/12	7	522.57	2	526.00	525.00	5	13,474	0.04%
2024/02/23	1	556.00	1	561.00	560.00	0	15,963	0.00%
2024/02/16	0	0.00	1	513.00	503.00	-1	15,945	-0.01%
2024/02/15	2	507.00	1	518.00	496.00	1	15,911	0.01%
2024/02/01	10	469.50	10	472.30	488.00	0	15,625	0.00%
2024/01/31	10	433.30	10	438.15	444.00	0	15,346	0.00%
2024/01/30	1.1	414.45	1	418.00	420.00	0.1	15,277	0.00%
2024/01/26	0	0.00	1	378.00	380.50	-1	15,110	-0.01%
2024/01/24	1	391.00	1	394.00	392.00	0	15,113	0.00%
2024/01/23	5	386.50	5	389.40	385.00	0	15,081	0.00%
2024/01/15	5	375.50	10	380.80	376.50	-5	14,597	-0.03%
2024/01/11	8	369.75	3	369.33	352.50	5	13,859	0.04%
2024/01/04	0	0.00	1	345.50	331.50	-1	13,130	-0.01%
2024/01/02	1	341.00	0	0.00	342.00	1	12,972	0.01%
2023/12/29	2	323.50	2	327.25	327.00	0	12,959	0.00%
2023/12/27	2	318.25	2	321.50	316.50	0	12,407	0.00%
2023/12/22	0	0.00	2	320.00	321.00	-2	12,567	-0.02%
2023/12/15	0	0.00	1	369.00	347.50	-1	12,695	-0.01%
2023/12/14	2	356.00	3	354.33	355.00	-1	12,522	-0.01%
2023/12/13	5	363.20	4	361.38	355.50	1	12,405	0.01%
2023/12/12	2	349.50	2	356.50	356.00	0	12,247	0.00%
2023/12/11	1	333.00	1	338.00	339.00	0	12,126	0.00%
2023/12/08	2	356.50	2	366.00	367.00	0	11,943	0.00%
2023/12/07	2	367.50	3.1	363.61	360.50	-1.1	11,751	-0.01%
2023/12/06	3	343.33	2	344.00	345.00	1	11,318	0.01%
2023/11/30	2	276.00	7	279.29	280.00	-5	9,890	-0.05%
2023/11/29	7	272.43	2	273.50	274.50	5	9,933	0.05%
2023/11/27	2	266.00	2	267.50	266.50	0	10,131	0.00%
2023/11/17	2	274.00	2	273.00	273.00	0	10,720	0.00%
2023/11/16	2	269.50	2	277.50	280.00	0	10,852	0.00%
2023/11/13	2	245.50	2	247.00	247.50	0	10,839	0.00%
2023/11/03	1	231.50	1	227.50	225.00	0	10,967	0.00%
2023/11/02	2	224.50	2	224.50	224.50	0	10,967	0.00%
2023/10/25	0	0.00	1	261.00	260.50	-1	10,877	-0.01%
2023/10/24	1	270.00	0	0.00	264.50	1	10,767	0.01%
2023/10/23	2	276.50	4	275.50	276.00	-2	10,637	-0.02%
2023/10/19	2	263.00	0	0.00	260.50	2	10,436	0.02%
2023/10/18	0	0.00	1	274.50	270.00	-1	10,358	-0.01%
2023/10/17	5	284.10	4	284.00	282.00	1	10,301	0.01%
2023/10/16	1	284.50	0	0.00	286.50	1	10,209	0.01%
2023/10/11	0	0.00	1	304.50	291.50	-1	10,446	-0.01%
2023/10/05	1	284.00	0	0.00	287.00	1	10,182	0.01%
2023/10/04	0	0.00	2	271.50	271.50	-2	9,949	-0.02%
2023/10/02	4	266.00	0	0.00	261.00	4	9,718	0.04%
2023/09/27	1	259.50	1	262.00	265.00	0	9,350	0.00%
2023/09/22	0	0.00	1	239.50	236.00	-1	8,783	-0.01%
2023/09/21	1	245.00	0	0.00	244.50	1	8,758	0.01%
2023/09/14	1	258.00	1	259.50	258.00	0	9,015	0.00%
2023/09/12	1	269.00	2	276.75	283.00	-1	9,729	-0.01%
2023/09/11	2	287.50	1	296.50	277.50	1	9,959	0.01%
2023/09/06	1	288.00	2	291.25	290.00	-1	10,299	-0.01%
2023/09/05	1	287.50	0	0.00	289.00	1	10,371	0.01%
2023/09/04	3	305.50	3	307.83	300.00	0	10,417	0.00%
2023/09/01	1	301.00	0	0.00	292.50	1	10,454	0.01%
2023/08/25	2	285.25	2	282.50	286.50	0	11,690	0.00%
2023/08/24	1	294.00	1	299.00	280.50	0	11,751	0.00%
2023/08/23	3	284.00	3	277.17	276.50	0	11,892	0.00%
2023/08/22	2	261.50	2	263.75	276.50	0	11,782	0.00%
2023/08/21	3	244.33	3	246.33	251.50	0	11,843	0.00%
2023/08/18	2	243.50	2	245.00	229.00	0	11,991	0.00%
2023/08/17	4	229.75	4	235.63	236.00	0	12,409	0.00%
2023/08/14	0	0.00	0	192.50	192.50	0	13,995	0.00%
2023/08/09	0	226.00	0	0.00	224.00	0	15,071	0.00%
2023/08/04	1	203.50	1	207.00	213.00	0	15,662	0.00%
2023/08/02	2	210.75	2	214.00	204.50	0	16,601	0.00%
2023/07/28	0	0.00	9	230.00	229.00	-9	17,038	-0.05%
2023/07/17	2	208.75	2	212.50	217.50	0	19,696	0.00%
2023/07/12	0	0.00	2	181.25	179.50	-2	20,297	-0.01%
2023/07/11	0	0.00	1	165.50	166.00	-1	20,490	0.00%
2023/07/10	0	0.00	5	157.20	160.50	-5	21,069	-0.02%
2023/07/07	0	0.00	1	148.50	149.50	-1	21,127	0.00%
2023/07/05	1	147.00	0	0.00	146.00	1	21,794	0.00%
2023/06/30	2	147.25	0	0.00	147.50	2	22,645	0.01%
2023/06/28	1	153.50	0	0.00	150.50	1	22,599	0.00%
2023/06/27	4	159.88	0	0.00	154.00	4	22,552	0.02%
2023/06/26	0	0.00	1	165.00	162.50	-1	22,389	0.00%
2023/06/21	2	161.50	5	163.40	163.50	-3	22,342	-0.01%
2023/06/20	0	0.00	1	163.50	162.00	-1	22,277	0.00%
2023/06/19	5	164.60	0	0.00	161.00	5	22,196	0.02%
2023/06/16	1	163.50	1	168.00	165.50	0	22,158	0.00%
2023/06/15	3	147.50	6	149.00	157.00	-3	21,752	-0.01%
2023/06/07	0	0.00	2	154.00	155.00	-2	21,519	-0.01%
2023/06/06	1	155.00	0	0.00	153.00	1	21,748	0.00%
2023/06/05	1	162.00	0	0.00	156.00	1	22,003	0.00%
2023/05/26	2	137.50	0	0.00	135.50	2	20,465	0.01%
2023/05/19	3	127.00	3	122.00	123.50	0	20,484	0.00%
2023/05/18	4	114.63	4	115.75	117.50	0	19,659	0.00%
2023/05/12	0	0.00	1	95.40	101.50	-1	18,028	-0.01%
2023/05/11	0	0.00	1	95.40	95.40	-1	17,657	-0.01%
2023/05/09	1	111.00	1	113.00	103.00	0	17,153	0.00%
2023/04/27	1	90.50	0	0.00	92.60	1	15,100	0.01%
2023/04/25	17	96.82	7	97.49	93.70	10	14,800	0.07%
2023/04/24	0	0.00	2	99.00	98.80	-2	14,460	-0.01%
2023/04/21	1	95.60	0	0.00	95.40	1	14,258	0.01%
2023/04/20	1	100.00	0	0.00	97.10	1	14,161	0.01%
2023/04/19	2	97.80	0	0.00	99.00	2	14,099	0.01%
2023/04/18	0	0.00	5	100.68	97.90	-5	14,320	-0.03%
2023/04/17	5	99.40	1	99.70	97.10	4	14,921	0.03%
2023/04/14	1	95.20	2	96.20	94.70	-1	15,018	-0.01%
2023/04/13	0	0.00	1	98.40	95.00	-1	15,106	-0.01%
2023/04/11	0	0.00	0.7	88.00	88.00	-0.7	14,422	0.00%
2023/04/10	0	0.00	1	82.00	80.00	-1	14,136	-0.01%
2023/04/07	0	0.00	4	78.90	78.90	-4	13,888	-0.03%
2023/04/06	0	0.00	1	74.10	73.40	-1	13,320	-0.01%
2023/03/21	0	0.00	1	72.40	71.20	-1	13,105	-0.01%
2023/03/20	1	69.40	1	68.80	72.00	0	12,850	0.00%
2023/03/14	1	67.40	1	67.70	66.80	0	13,476	0.00%
2023/03/13	1	66.80	0	0.00	67.00	1	13,395	0.01%
2023/03/09	0	0.00	1	72.50	75.50	-1	13,009	-0.01%
2023/03/08	4	72.40	1	70.80	72.70	3	12,513	0.02%
2023/03/07	3	68.13	2	69.05	68.90	1	12,001	0.01%
2023/03/06	0	0.00	3	66.00	65.60	-3	11,557	-0.03%
2023/03/03	1	63.30	0	0.00	63.00	1	11,394	0.01%
2023/03/01	0	0.00	1	63.70	63.50	-1	11,251	-0.01%
2023/02/23	1	63.50	0	0.00	64.30	1	11,108	0.01%
2023/02/22	12	64.75	1	64.80	64.80	11	10,890	0.10%
2023/02/21	1	64.50	2	64.50	64.50	-1	9,936	-0.01%
2023/02/20	1	58.00	0	0.00	58.70	1	9,340	0.01%
2023/02/17	0	0.00	6	57.28	57.80	-6	8,918	-0.07%
2023/02/16	1	57.10	0	0.00	56.00	1	8,693	0.01%
2023/02/13	1	53.20	0	0.00	53.10	1	8,187	0.01%
2023/02/10	1	55.30	2	55.35	54.50	-1	8,088	-0.01%
2023/02/09	1	56.50	1	56.40	55.50	0	8,006	0.00%
2023/02/07	1	55.60	0	0.00	55.10	1	7,838	0.01%
2023/02/01	0	0.00	1	57.90	56.40	-1	7,549	-0.01%
2023/01/31	6	56.20	1	56.70	56.50	5	7,360	0.07%
2023/01/30	1	54.60	0	0.00	54.40	1	7,096	0.01%
2023/01/12	0	0.00	1	52.00	51.00	-1	6,740	-0.01%
2023/01/06	1	52.50	0	0.00	52.10	1	6,331	0.02%
2022/12/14	0	0.00	1	48.60	49.25	-1	4,679	-0.02%
2022/12/13	1	48.70	0	0.00	48.45	1	4,798	0.02%
2022/10/05	0	0.00	2	42.35	43.20	-2	3,386	-0.06%
2022/10/04	2	41.75	0	0.00	41.90	2	3,296	0.06%
2022/10/03	0	0.00	3	40.10	40.05	-3	3,240	-0.09%
2022/09/29	3	41.50	0	0.00	41.70	3	3,138	0.10%
2022/09/23	0	0.00	3	44.80	44.20	-3	2,741	-0.11%
2022/09/22	3	43.60	0	0.00	44.90	3	2,634	0.11%
2022/09/15	0	0.00	15	39.58	39.75	-15	1,578	-0.95%
2022/09/14	10	39.45	0	0.00	39.35	10	1,569	0.64%
2022/09/13	5	39.85	20	40.11	40.05	-15	1,564	-0.96%
2022/09/08	20	40.05	10	40.30	40.25	10	1,554	0.64%
2022/09/07	10	39.35	0	0.00	39.60	10	1,542	0.65%
2022/09/06	5	40.40	5	39.70	39.45	0	1,604	0.00%
2022/09/05	10	40.95	10	41.65	41.20	0	1,577	0.00%
2022/08/16	0	0.00	1	38.60	38.70	-1	970	-0.10%
2022/08/10	5	37.50	15	38.87	38.10	-10	879	-1.14%
2022/07/26	1	36.50	0	0.00	36.50	1	834	0.12%
2022/06/29	5	35.40	0	0.00	35.10	5	1,157	0.43%
2022/04/12	5	42.00	0	0.00	42.15	5	2,426	0.21%
2022/04/08	0	0.00	5	44.50	44.20	-5	2,363	-0.21%
2022/03/24	5	41.96	0	0.00	41.65	5	2,028	0.25%
2022/03/14	0	0.00	50	39.45	42.05	-50	1,743	-2.87%
2022/02/25	0	0.00	50	36.65	36.75	-50	1,626	-3.07%
2022/01/14	0	0.00	1	40.20	39.80	-1	1,299	-0.08%
2022/01/13	2	42.20	0	0.00	42.70	2	1,204	0.17%
2022/01/12	0	0.00	1	43.10	43.55	-1	888	-0.11%
2021/12/15	1	36.95	0	0.00	36.95	1	567	0.18%
2021/10/08	35	36.80	0	0.00	36.70	35	885	3.95%
2021/09/29	0	0.00	16	39.82	39.15	-16	939	-1.70%
2021/09/23	20	37.85	0	0.00	37.80	20	956	2.09%
2021/08/19	0	0.00	11	36.15	36.15	-11	986	-1.12%
2021/08/05	20	42.50	0	0.00	42.50	20	1,115	1.79%
2021/08/02	0	0.00	5	43.45	43.10	-5	1,409	-0.35%
2021/07/14	0	0.00	3	44.90	43.85	-3	1,905	-0.16%
2021/07/09	3	41.05	0	0.00	41.20	3	2,013	0.15%
2021/05/03	0	0.00	4	50.60	49.40	-4	2,211	-0.18%
2021/04/20	0	0.00	2	50.60	50.20	-2	2,056	-0.10%
2021/04/19	2	51.30	0	0.00	50.50	2	2,043	0.10%
2021/04/15	0	0.00	5	50.10	50.20	-5	1,992	-0.25%
2021/04/14	10	49.65	5	49.00	49.00	5	1,921	0.26%
2021/04/07	50	46.35	0	0.00	46.40	50	1,705	2.93%
2021/03/09	0	0.00	5	45.66	45.50	-5	2,327	-0.21%
2021/03/03	5	45.95	1	46.35	46.40	4	2,729	0.15%
2021/02/18	1	43.10	0	0.00	44.10	1	3,181	0.03%
2021/01/06	0	0.00	5	48.05	46.85	-5	5,382	-0.09%
2020/12/31	0	0.00	5	49.40	49.70	-5	5,941	-0.08%
2020/12/30	10	49.58	0	0.00	49.30	10	6,023	0.17%
2020/12/09	0	0.00	3	54.50	54.60	-3	6,968	-0.04%
2020/12/08	3	54.90	0	0.00	55.00	3	7,502	0.04%
2020/12/01	1	52.80	0	0.00	53.60	1	7,773	0.01%
2020/11/26	0	0.00	1	53.20	52.60	-1	7,738	-0.01%
2020/11/25	26	52.31	25	53.58	52.00	1	7,863	0.01%
2020/11/17	0	0.00	3	49.65	49.40	-3	7,896	-0.04%
2020/11/11	3	49.05	0	0.00	49.05	3	8,505	0.04%
2020/10/15	2	51.25	2	51.50	51.60	0	7,916	0.00%
2020/10/13	1	48.90	0	0.00	49.35	1	7,746	0.01%
2020/10/07	0	0.00	1	46.65	46.45	-1	7,260	-0.01%
2020/10/05	1	44.65	0	0.00	45.00	1	7,176	0.01%
2020/09/21	4	45.75	0	0.00	46.05	4	6,841	0.06%
2020/09/14	2	45.25	0	0.00	44.85	2	6,452	0.03%
2020/09/08	1	41.70	0	0.00	42.20	1	5,537	0.02%
2020/09/03	0	0.00	3	41.77	41.15	-3	5,178	-0.06%
2020/09/01	0	0.00	9	39.91	39.65	-9	4,992	-0.18%
2020/08/28	9	38.65	1	39.20	38.70	8	4,688	0.17%
2020/08/25	1	38.95	1	38.75	38.00	0	4,514	0.00%
2020/08/24	1	37.80	1	37.10	38.40	0	4,417	0.00%
2020/08/20	1	35.90	2	36.55	35.90	-1	4,217	-0.02%
2020/08/19	3	38.58	0	0.00	38.20	3	4,097	0.07%
2020/08/14	2	34.40	0	0.00	34.85	2	3,452	0.06%
2020/08/12	2	34.10	0	0.00	34.40	2	3,363	0.06%
2020/08/07	1	35.10	0	0.00	35.00	1	3,269	0.03%
2020/08/06	0	0.00	2	34.90	35.75	-2	3,213	-0.06%
2020/08/03	0	0.00	1	33.85	33.80	-1	3,073	-0.03%
2020/07/29	0	0.00	2	34.05	34.75	-2	3,051	-0.07%
2020/07/27	2	33.38	5	34.69	32.95	-3	2,874	-0.10%
2020/07/23	3	36.32	0	0.00	36.25	3	2,645	0.11%
2020/07/22	0	0.00	2	35.38	36.60	-2	2,292	-0.09%
2020/07/21	3	33.00	2	32.70	33.30	1	2,134	0.05%
2020/07/17	1	32.80	22	32.79	32.00	-21	2,019	-1.04%
2020/07/16	2	31.25	0	0.00	31.65	2	1,780	0.11%
2020/07/15	1	31.25	1	32.50	31.00	0	1,749	0.00%
2020/07/09	5	30.70	50	30.70	30.55	-45	1,451	-3.10%
2020/06/30	1	28.10	0	0.00	27.95	1	1,191	0.08%
2020/06/18	3	28.35	0	0.00	28.25	3	1,170	0.26%
2020/06/17	1	29.00	0	0.00	28.75	1	1,155	0.09%
2020/06/16	0	0.00	50	28.65	29.00	-50	1,101	-4.54%
2020/06/08	2	26.80	0	0.00	26.85	2	1,024	0.20%
2020/05/15	20	26.15	0	0.00	25.90	20	1,109	1.80%
2020/05/11	30	28.10	0	0.00	28.05	30	1,151	2.60%
2020/05/04	20	25.95	0	0.00	26.00	20	1,256	1.59%
2020/04/28	30	25.15	0	0.00	24.85	30	1,292	2.32%
2020/04/20	20	25.20	0	0.00	25.15	20	1,378	1.45%
2020/02/06	0	0.00	1	31.15	30.95	-1	1,051	-0.10%
2020/01/13	8	29.28	8	29.23	28.80	0	701	0.00%
2019/11/28	0	0.00	1	28.55	28.65	-1	517	-0.19%
2019/11/25	0	0.00	1	27.50	27.55	-1	463	-0.22%
2019/11/20	0	0.00	58	27.15	27.15	-58	451	-12.86%
2019/11/19	0	0.00	12	26.80	26.75	-12	448	-2.67%
2019/11/06	0	0.00	1	25.50	25.45	-1	487	-0.21%
2019/09/19	0	0.00	4	24.80	25.40	-4	1,072	-0.37%
2019/09/18	2	24.90	0	0.00	24.80	2	1,067	0.19%
2019/09/17	0	0.00	2	24.70	24.55	-2	1,074	-0.19%
2019/09/16	2	24.70	0	0.00	24.75	2	1,093	0.18%
2019/09/09	2	24.70	0	0.00	24.70	2	1,202	0.17%
2019/08/21	10	23.30	10	23.41	23.40	0	1,570	0.00%
2019/08/16	20	22.10	0	0.00	22.30	20	1,538	1.30%
2019/07/31	20	25.50	0	0.00	25.50	20	1,394	1.43%
2019/07/26	0	0.00	1	27.55	27.60	-1	1,309	-0.08%
2019/07/25	2	27.80	0	0.00	27.40	2	1,300	0.15%
2019/07/22	3	29.07	0	0.00	28.55	3	1,253	0.24%
2019/07/15	30	27.23	0	0.00	27.30	30	1,072	2.80%
2019/07/12	0	0.00	1	27.95	27.60	-1	1,053	-0.09%
2019/07/11	0	0.00	5	27.20	27.30	-5	999	-0.50%
2019/07/05	5	27.00	0	0.00	27.00	5	958	0.52%
2019/06/24	37	26.36	37	25.81	26.10	0	870	0.00%
2019/06/19	1	26.55	0	0.00	26.55	1	852	0.12%
2019/06/11	0	0.00	50	26.80	26.85	-50	686	-7.28%
2019/06/10	0	0.00	50	27.30	27.35	-50	653	-7.65%
2019/06/05	91	25.06	91	25.48	25.90	0	464	0.00%
2019/04/26	0	0.00	1	20.95	21.10	-1	491	-0.20%
2018/12/07	0	0.00	1	18.60	18.60	-1	1,100	-0.09%
2018/11/27	3	18.80	0	0.00	18.85	3	1,155	0.26%
2018/11/26	87	18.92	0	0.00	18.90	87	1,156	7.52%
2018/11/19	10	18.90	0	0.00	18.90	10	1,157	0.86%
2018/06/21	0	0.00	0.2	22.60	22.70	-0.2	5,087	0.00%
2018/05/28	0	0.00	10	22.35	22.30	-10	4,857	-0.21%
2018/05/25	0	0.00	20	22.95	22.90	-20	4,837	-0.41%
2018/05/23	0	0.00	5	23.78	23.65	-5	4,815	-0.10%
2018/05/22	0	0.00	2	23.90	23.95	-2	4,818	-0.04%
2018/05/15	32	25.67	0	0.00	24.70	32	4,773	0.67%
2018/05/02	2	24.45	0	0.00	24.30	2	4,481	0.04%
2018/04/26	3	26.32	0	0.00	26.60	3	4,166	0.07%
2018/04/24	0	0.00	5	27.60	27.55	-5	3,885	-0.13%
2018/04/20	5	27.85	9	29.18	29.10	-4	3,688	-0.11%
2018/04/19	4	27.73	5	28.05	27.50	-1	3,280	-0.03%
2018/04/18	5	25.77	0	0.00	26.40	5	3,153	0.16%
2018/04/13	5	26.40	0	0.00	25.20	5	2,966	0.17%
2018/03/05	0	0.00	5	20.86	20.85	-5	1,032	-0.48%