寶齡富錦 (1760)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	102.50	102.50	-2	599	-0.33%
2024/04/16	2	102.50	0	0.00	102.00	2	610	0.33%
2024/04/09	0	0.00	1	110.50	110.00	-1	604	-0.17%
2024/04/03	1	112.00	0	0.00	114.00	1	586	0.17%
2024/03/29	0	0.00	1	110.00	110.00	-1	590	-0.17%
2024/03/26	1	107.00	0	0.00	106.00	1	506	0.20%
2024/03/20	0	0.00	1	102.50	103.50	-1	521	-0.19%
2024/02/01	0	0.00	1	104.00	103.00	-1	1,229	-0.08%
2024/01/31	1	104.00	0	0.00	103.50	1	1,242	0.08%
2024/01/29	0	0.00	1	105.00	103.00	-1	1,291	-0.08%
2024/01/25	1	104.50	0	0.00	103.50	1	1,362	0.07%
2024/01/22	0	0.00	1	104.00	105.50	-1	1,620	-0.06%
2024/01/17	1	106.50	1	106.00	102.50	0	1,705	0.00%
2024/01/16	0	0.00	1	107.50	105.00	-1	1,707	-0.06%
2024/01/12	2	107.25	0	0.00	105.50	2	1,713	0.12%
2024/01/04	0	0.00	1	113.00	110.50	-1	1,745	-0.06%
2024/01/03	1	114.00	0	0.00	111.50	1	1,739	0.06%
2023/12/27	0	0.00	1	110.00	113.50	-1	1,706	-0.06%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/25	0	0.00	1	111.50	109.50	-1	1,677	-0.06%
2023/12/21	1	112.00	1	111.50	111.50	0	1,669	0.00%
2023/12/15	0	0.00	1	112.00	112.50	-1	1,641	-0.06%
2023/12/13	2	113.00	2	113.50	112.00	0	1,653	0.00%
2023/12/12	3	112.83	1	113.50	112.50	2	1,651	0.12%
2023/12/11	1	114.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	0.00	1	113.00	113.00	-1	1,659	-0.06%
2023/12/07	1	113.00	1	114.50	111.50	0	1,652	0.00%
2023/12/06	1	114.00	2	115.25	113.50	-1	1,652	-0.06%
2023/12/05	1	118.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	1	117.50	2	118.50	119.00	-1	1,611	-0.06%
2023/12/01	2	119.25	0	0.00	117.00	2	1,571	0.13%
2023/11/17	0	0.00	1	112.00	111.00	-1	1,131	-0.09%
2023/11/16	1	111.00	1	112.00	110.50	0	1,141	0.00%
2023/11/15	1	110.50	1	109.00	111.00	0	1,184	0.00%
2023/11/14	0	0.00	1	111.00	109.00	-1	1,179	-0.08%
2023/11/10	1	111.00	0	0.00	113.50	1	1,171	0.09%
2023/11/09	1	110.00	0	0.00	108.50	1	1,107	0.09%
2023/11/08	1	111.50	1	112.50	111.00	0	1,125	0.00%
2023/10/27	0	0.00	1	106.00	111.00	-1	822	-0.12%
2023/08/15	0	0.00	1	100.50	101.00	-1	1,820	-0.05%
2023/08/14	1	99.00	0	0.00	100.00	1	1,861	0.05%
2023/08/11	0	0.00	1	104.00	103.50	-1	1,925	-0.05%
2023/08/10	1	104.00	0	0.00	103.50	1	1,954	0.05%
2023/07/26	1	120.00	0	0.00	116.00	1	2,240	0.04%
2023/07/21	1	129.50	1	128.50	127.50	0	2,247	0.00%
2023/07/18	1.1	127.59	0	0.00	125.50	1.1	2,570	0.04%
2023/07/17	0	0.00	1	130.00	132.00	-1	2,982	-0.03%
2023/07/14	1	129.00	1	130.50	129.00	0	3,196	0.00%
2023/07/13	1	129.00	1	131.50	128.00	0	3,218	0.00%
2023/07/06	1	141.50	0	0.00	138.00	1	3,383	0.03%
2023/06/29	3	136.50	5	137.30	137.50	-2	3,798	-0.05%
2023/06/28	5	136.70	6	137.25	135.00	-1	3,912	-0.03%
2023/06/27	4	138.75	1	139.00	136.50	3	3,970	0.08%
2023/06/16	1	140.50	1	141.50	139.50	0	3,958	0.00%
2023/06/15	1	140.50	1	139.00	140.50	0	3,984	0.00%
2023/06/08	1	144.50	0	0.00	143.00	1	4,138	0.02%
2023/06/06	0	0.00	1	145.00	143.50	-1	4,269	-0.02%
2023/06/01	1	149.50	1	150.50	146.00	0	4,763	0.00%
2023/05/31	1	149.50	1	149.00	150.50	0	4,832	0.00%
2023/05/30	1	148.50	1	149.50	148.00	0	4,868	0.00%
2023/05/29	1	151.00	1	149.50	148.50	0	4,869	0.00%
2023/05/26	1	151.50	1	150.00	148.50	0	4,888	0.00%
2023/05/24	1	151.50	0	0.00	151.00	1	4,929	0.02%
2023/05/19	0	0.00	1	143.50	145.00	-1	4,900	-0.02%
2023/05/18	0	0.00	1	143.50	142.00	-1	4,900	-0.02%
2023/05/17	1	143.00	11	142.77	142.50	-10	4,884	-0.20%
2023/05/16	1	139.50	1	142.50	138.50	0	4,848	0.00%
2023/05/15	11.1	140.64	0	0.00	140.00	11.1	4,890	0.23%
2023/05/12	0	0.00	1	147.50	143.00	-1	4,947	-0.02%
2023/05/11	0	0.00	1	147.50	147.50	-1	5,034	-0.02%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/05	0	0.00	1	167.00	165.50	-1	5,578	-0.02%
2023/05/04	2	165.00	1	164.00	167.00	1	5,603	0.02%
2023/05/03	1	164.00	2	164.50	163.00	-1	5,564	-0.02%
2023/05/02	1	164.00	0	0.00	163.00	1	5,592	0.02%
2023/04/25	1.1	164.14	1	163.50	160.00	0.1	5,801	0.00%
2023/04/21	1	167.00	3	171.50	164.50	-2	5,874	-0.03%
2023/04/20	3	186.17	0.1	191.50	176.50	2.9	5,748	0.05%
2023/04/19	0	0.00	1	173.00	189.00	-1	5,391	-0.02%
2023/04/18	1	172.50	1	172.00	172.00	0	5,241	0.00%
2023/04/17	2	172.75	0	0.00	170.50	2	5,331	0.04%
2023/04/14	1	178.50	2	177.50	173.50	-1	5,423	-0.02%
2023/04/13	1	175.00	0	0.00	176.00	1	5,569	0.02%
2023/04/12	0	0.00	1	174.50	175.50	-1	5,796	-0.02%
2023/04/10	1	175.00	0	0.00	176.50	1	6,337	0.02%
2023/04/06	0	0.00	1	175.00	174.50	-1	7,026	-0.01%
2023/03/29	1	170.50	3	170.17	174.50	-2	7,544	-0.03%
2023/03/28	1	169.50	0	0.00	166.00	1	7,606	0.01%
2023/03/27	1	170.50	2	168.75	170.50	-1	7,789	-0.01%
2023/03/24	1	164.50	0	0.00	166.00	1	8,022	0.01%
2023/03/17	0	0.00	1	161.50	161.50	-1	9,327	-0.01%
2023/03/16	1.1	160.59	0	0.00	160.00	1.1	9,484	0.01%
2023/03/15	1	165.00	2	165.00	165.00	-1	9,816	-0.01%
2023/03/14	1	164.50	0	0.00	162.50	1	10,364	0.01%
2023/03/09	1	172.00	0	0.00	171.50	1	10,985	0.01%
2023/03/07	0	0.00	1	172.00	172.00	-1	11,221	-0.01%
2023/03/01	2	161.50	0	0.00	160.50	2	11,894	0.02%
2023/02/22	0	0.00	1	160.00	160.50	-1	13,154	-0.01%
2023/02/21	0	0.00	1	164.50	164.50	-1	13,581	-0.01%
2023/02/20	1	163.50	1	168.00	163.50	0	13,788	0.00%
2023/02/17	1	168.00	1	169.50	166.50	0	13,804	0.00%
2023/02/16	1	168.00	1	168.50	169.50	0	13,846	0.00%
2023/02/15	1	170.50	0	0.00	167.50	1	14,045	0.01%
2023/02/14	0	0.00	1	171.00	169.50	-1	14,150	-0.01%
2023/02/09	1	179.50	0	0.00	178.00	1	14,268	0.01%
2023/02/08	0	0.00	2	176.50	179.50	-2	14,313	-0.01%
2023/02/07	1	176.50	0	0.00	176.00	1	14,281	0.01%
2023/02/06	1	178.50	1	182.00	176.50	0	14,272	0.00%
2023/02/02	0	0.00	1	169.00	170.50	-1	14,324	-0.01%
2023/02/01	1	168.00	1	168.50	168.50	0	14,471	0.00%
2023/01/31	1	166.50	1	167.00	169.00	0	14,584	0.00%
2023/01/17	1	162.50	0	0.00	165.00	1	14,822	0.01%
2023/01/12	0	0.00	1	165.00	161.00	-1	15,085	-0.01%
2023/01/11	1	166.00	0	0.00	163.50	1	15,126	0.01%
2023/01/10	0	0.00	2.2	172.13	166.00	-2.2	15,246	-0.01%
2023/01/06	1	171.50	1	172.00	171.50	0	15,650	0.00%
2023/01/05	2	171.75	1	172.50	170.50	1	15,797	0.01%
2023/01/04	1	173.00	1	176.00	170.00	0	15,918	0.00%
2022/12/30	1	177.50	2	176.50	179.00	-1	16,167	-0.01%
2022/12/28	2	173.25	1	173.00	174.00	1	16,346	0.01%
2022/12/27	1	172.50	0	0.00	173.00	1	16,394	0.01%
2022/12/26	1	182.00	0	0.00	180.00	1	16,202	0.01%
2022/12/23	1	179.50	1	179.50	190.00	0	15,717	0.00%
2022/12/22	0	0.00	2	171.00	175.00	-2	15,459	-0.01%
2022/12/21	1	173.00	1	172.50	170.00	0	15,352	0.00%
2022/12/19	1	178.50	1	180.50	181.50	0	15,388	0.00%
2022/12/16	0	0.00	0.1	178.00	179.50	-0.1	15,395	0.00%
2022/12/15	2	174.00	0	0.00	181.00	2	15,431	0.01%
2022/12/14	0.2	174.00	3	164.83	178.50	-2.8	15,347	-0.02%
2022/12/13	1	176.00	0	0.00	170.00	1	15,071	0.01%
2022/12/12	1	174.00	0	0.00	173.50	1	14,816	0.01%
2022/12/09	0	0.00	1	172.00	180.00	-1	14,744	-0.01%
2022/12/07	1	176.00	1	183.00	175.00	0	14,777	0.00%
2022/12/06	2	181.75	0	0.00	180.00	2	14,604	0.01%
2022/12/05	0	0.00	11	174.95	181.50	-11	14,391	-0.08%
2022/12/02	2	172.50	2	169.00	168.00	0	14,274	0.00%
2022/12/01	1	168.00	0	0.00	168.00	1	14,314	0.01%
2022/11/30	0	0.00	1	164.00	165.00	-1	14,556	-0.01%
2022/11/29	1	160.00	0	0.00	163.00	1	14,672	0.01%
2022/11/28	1	169.50	1	171.50	167.50	0	14,856	0.00%
2022/11/25	1	170.00	1	165.50	164.50	0	14,840	0.00%
2022/11/24	10	169.00	0	0.00	170.00	10	15,103	0.07%
2022/11/23	0	0.00	10	174.00	172.50	-10	15,074	-0.07%
2022/11/22	10	165.00	0	0.00	165.00	10	14,781	0.07%
2022/11/18	2	168.50	3	170.00	174.00	-1	14,742	-0.01%
2022/11/17	2	152.00	3	156.67	161.00	-1	14,449	-0.01%
2022/11/16	0	0.00	10	145.50	146.50	-10	14,232	-0.07%
2022/11/15	10	139.00	0	0.00	139.00	10	14,294	0.07%
2022/11/08	1	136.50	0	0.00	137.50	1	15,715	0.01%
2022/11/07	0	0.00	1	143.50	139.00	-1	15,625	-0.01%
2022/11/04	1	152.00	0	0.00	144.50	1	15,492	0.01%
2022/10/31	0	0.00	2	152.50	150.50	-2	14,998	-0.01%
2022/10/26	2	131.00	2	135.00	133.00	0	14,572	0.00%
2022/10/25	2	134.50	0	0.00	134.00	2	14,477	0.01%
2022/10/20	0	0.00	1	140.50	147.50	-1	14,254	-0.01%
2022/10/19	0	0.00	1	143.50	142.50	-1	14,206	-0.01%
2022/10/14	0	0.00	1	151.00	151.00	-1	14,168	-0.01%
2022/10/13	1	138.50	1	142.50	138.50	0	13,972	0.00%
2022/10/11	2	143.50	0	0.00	138.50	2	13,688	0.01%
2022/10/07	1	149.00	0	0.00	148.50	1	13,556	0.01%
2022/10/05	1	151.00	0	0.00	150.00	1	13,249	0.01%
2022/10/04	0	0.00	1	148.00	149.00	-1	12,823	-0.01%
2022/09/30	1	133.00	0	0.00	142.00	1	12,800	0.01%
2022/09/26	1	133.00	0	0.00	132.00	1	13,221	0.01%
2022/09/14	0	0.00	1	147.50	141.00	-1	14,063	-0.01%
2022/09/12	1	137.50	1	139.50	145.00	0	13,616	0.00%
2022/09/07	0	0.00	1	131.50	130.00	-1	13,040	-0.01%
2022/09/06	1	136.00	0	0.00	136.00	1	12,788	0.01%
2022/09/05	1	155.50	0	0.00	151.00	1	12,414	0.01%
2022/09/02	0	0.00	1	164.00	162.00	-1	12,214	-0.01%
2022/08/25	0	0.00	1	155.50	155.50	-1	10,507	-0.01%
2022/08/23	0	0.00	5	144.20	145.50	-5	9,852	-0.05%
2022/08/22	4	156.25	13	148.54	145.50	-9	9,630	-0.09%
2022/08/19	0	0.00	8	148.56	151.00	-8	9,376	-0.09%
2022/08/18	0	0.00	1	144.50	149.00	-1	9,098	-0.01%
2022/08/17	3	146.17	6	140.08	141.00	-3	8,658	-0.03%
2022/08/16	21	133.26	4	131.50	137.50	17	7,997	0.21%
2022/08/02	8	114.50	0	0.00	112.50	8	8,808	0.09%
2022/07/25	0	0.00	1	128.50	128.00	-1	8,456	-0.01%
2022/07/12	1	111.00	0	0.00	110.00	1	10,635	0.01%
2022/07/11	0	0.00	6	113.50	116.00	-6	11,328	-0.05%
2022/07/07	0	0.00	9	118.78	120.50	-9	11,526	-0.08%
2022/07/06	15	124.40	0	0.00	120.00	15	11,819	0.13%
2022/07/05	5	122.00	10	120.50	121.00	-5	11,763	-0.04%
2022/07/04	0	0.00	15	118.67	120.00	-15	11,689	-0.13%
2022/07/01	0	0.00	5	116.20	122.00	-5	11,715	-0.04%
2022/06/30	25	123.08	0	0.00	120.00	25	11,472	0.22%
2022/06/24	0	0.00	1	109.50	109.50	-1	10,335	-0.01%
2022/06/21	0	0.00	2	90.60	94.30	-2	10,091	-0.02%
2022/06/14	3	91.83	0	0.00	91.40	3	9,996	0.03%
2022/06/08	2	105.00	0	0.00	103.50	2	9,776	0.02%
2022/05/24	1	106.50	0	0.00	102.00	1	10,482	0.01%
2022/04/22	0	0.00	1	153.00	148.00	-1	10,240	-0.01%
2022/04/21	0	0.00	1	153.50	153.00	-1	10,224	-0.01%
2022/04/20	7	163.43	7	165.00	162.00	0	10,146	0.00%
2022/04/19	3	145.83	1	160.00	160.00	2	8,620	0.02%
2022/04/15	2	132.75	3	135.83	136.00	-1	7,514	-0.01%
2022/04/14	1	114.00	4	121.38	124.00	-3	6,656	-0.05%
2022/04/13	0	0.00	3	112.00	113.00	-3	6,280	-0.05%
2022/04/12	4	118.38	1	116.00	116.00	3	6,087	0.05%
2022/04/11	6	112.17	4	115.00	116.00	2	5,493	0.04%
2022/04/01	2	108.50	2	110.00	103.00	0	4,682	0.00%
2022/02/24	1	100.00	2	98.60	99.00	-1	3,433	-0.03%
2022/02/23	1	100.50	0	0.00	100.50	1	3,226	0.03%
2021/09/28	0	0.00	1	71.70	71.70	-1	1,321	-0.08%
2021/09/24	1	72.70	0	0.00	72.60	1	1,421	0.07%
2021/09/10	0	0.00	1	80.80	80.80	-1	1,674	-0.06%
2021/08/11	1	78.00	0	0.00	77.50	1	4,335	0.02%
2021/07/29	0	0.00	1	82.80	84.00	-1	5,099	-0.02%
2021/07/27	1	81.80	0	0.00	81.60	1	5,088	0.02%
2021/07/26	0	0.00	1	84.00	83.70	-1	5,107	-0.02%
2021/07/23	1	81.60	1	83.50	83.70	0	5,102	0.00%
2021/07/21	2	85.80	1	86.30	84.00	1	5,106	0.02%
2021/07/20	0	0.00	1	89.00	87.70	-1	5,082	-0.02%
2021/07/14	0	0.00	1	85.70	85.40	-1	4,975	-0.02%
2021/07/13	1	86.50	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	89.30	1	91.30	89.30	0	4,917	0.00%
2021/07/09	1	91.80	1	94.20	90.90	0	4,896	0.00%
2021/07/07	1	94.00	1	95.90	92.80	0	4,866	0.00%
2021/07/05	1	96.60	0	0.00	96.30	1	4,858	0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/25	1	107.00	0	0.00	104.00	1	4,688	0.02%
2021/06/02	0	0.00	1	98.10	99.60	-1	2,601	-0.04%
2021/06/01	1	90.00	0	0.00	99.00	1	2,593	0.04%
2021/05/26	0	0.00	3	114.00	108.50	-3	2,433	-0.12%
2021/05/24	3	110.00	0	0.00	112.00	3	2,400	0.12%
2021/05/18	2	105.00	0	0.00	107.50	2	1,796	0.11%
2021/04/14	0	0.00	1	80.30	79.90	-1	1,281	-0.08%
2021/04/13	1	81.40	0	0.00	81.10	1	1,294	0.08%
2021/01/19	0	0.00	1	78.70	78.60	-1	1,515	-0.07%
2021/01/18	1	76.50	1	78.30	76.00	0	1,501	0.00%
2021/01/13	1	80.20	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	3	81.70	81.80	-3	1,459	-0.21%
2021/01/11	1	78.20	0	0.00	78.60	1	1,433	0.07%
2021/01/06	1	80.20	1	80.60	80.60	0	1,460	0.00%
2021/01/04	1	83.70	0	0.00	83.60	1	1,538	0.07%
2020/12/24	1	83.90	0	0.00	84.60	1	1,743	0.06%
2020/12/22	0	0.00	1	86.10	88.90	-1	1,873	-0.05%
2020/12/17	1	85.40	0	0.00	84.80	1	1,931	0.05%
2020/12/16	0	0.00	2	85.50	86.90	-2	1,954	-0.10%
2020/12/15	1	85.20	0	0.00	83.60	1	1,999	0.05%
2020/12/14	0	0.00	1	88.00	86.10	-1	2,015	-0.05%
2020/12/10	0	0.00	2	89.85	89.00	-2	2,068	-0.10%
2020/12/09	2	89.90	0	0.00	89.10	2	2,105	0.10%
2020/12/08	1	91.50	0	0.00	91.10	1	2,141	0.05%
2020/12/07	0	0.00	1	91.50	91.10	-1	2,224	-0.04%
2020/12/02	0	0.00	1	94.30	97.00	-1	2,793	-0.04%
2020/12/01	1	95.60	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	1	97.50	97.00	-1	2,941	-0.03%
2020/11/26	1	96.10	1	96.80	96.10	0	3,157	0.00%
2020/11/25	0	0.00	1	99.50	97.90	-1	3,676	-0.03%
2020/11/24	1	97.70	1	101.00	97.00	0	3,931	0.00%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	1	101.50	0	0.00	102.00	1	4,029	0.02%
2020/11/18	0	0.00	1	103.50	101.50	-1	4,118	-0.02%
2020/11/17	1	100.50	0	0.00	101.00	1	4,256	0.02%
2020/11/16	1	105.50	0	0.00	104.00	1	4,447	0.02%
2020/11/13	0	0.00	1	104.00	104.00	-1	4,524	-0.02%
2020/11/12	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/11/10	1	110.50	0	0.00	107.00	1	4,646	0.02%
2020/11/03	0	0.00	1	110.50	112.50	-1	4,746	-0.02%
2020/11/02	1	104.00	0	0.00	107.50	1	4,773	0.02%
2020/10/27	0	0.00	1	113.50	112.00	-1	5,132	-0.02%
2020/10/26	1	111.00	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	1	114.00	114.00	-1	5,404	-0.02%
2020/10/20	0	0.00	1	116.00	113.50	-1	5,618	-0.02%
2020/10/16	1	115.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/12	1	117.50	0	0.00	116.00	1	6,434	0.02%
2020/09/29	1	127.50	1	124.50	124.50	0	7,061	0.00%
2020/09/28	0	0.00	1	131.00	132.00	-1	7,030	-0.01%
2020/09/25	0	0.00	1	120.00	120.00	-1	6,980	-0.01%
2020/09/14	1	126.50	0	0.00	126.50	1	8,043	0.01%
2020/09/07	3	135.00	4	136.13	135.50	-1	8,268	-0.01%
2020/09/04	1	131.50	2	133.00	136.00	-1	8,272	-0.01%
2020/09/02	1	134.50	0	0.00	133.00	1	8,588	0.01%
2020/08/31	1	132.50	1	130.50	127.50	0	8,906	0.00%
2020/08/28	1	142.00	0	0.00	134.50	1	8,884	0.01%
2020/08/18	0	0.00	1	128.00	123.00	-1	10,863	-0.01%
2020/08/10	0	0.00	1	122.00	121.50	-1	13,608	-0.01%
2020/08/07	1	122.50	0	0.00	122.00	1	14,334	0.01%
2020/08/04	1	123.50	0	0.00	123.00	1	15,125	0.01%
2020/07/30	4	115.38	7	115.64	120.00	-3	16,253	-0.02%
2020/07/29	7	117.29	5	117.90	112.50	2	16,448	0.01%
2020/07/28	1	108.00	0	0.00	118.00	1	16,488	0.01%
2020/07/23	0	0.00	3	118.00	120.00	-3	16,869	-0.02%
2020/07/22	0	0.00	2	118.25	117.00	-2	16,828	-0.01%
2020/07/20	1	104.00	1	108.00	113.50	0	16,752	0.00%
2020/07/17	1	120.50	1	112.00	112.00	0	16,649	0.00%
2020/07/16	0	0.00	1	127.50	124.00	-1	16,632	-0.01%
2020/07/14	1	125.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	0	0.00	1	130.00	130.00	-1	16,551	-0.01%
2020/07/09	4	137.50	1	137.00	142.00	3	16,296	0.02%
2020/07/08	0	0.00	1	136.00	134.00	-1	16,050	-0.01%
2020/07/07	1	132.00	2	134.00	131.50	-1	16,013	-0.01%
2020/07/06	1	133.50	0	0.00	133.50	1	15,967	0.01%
2020/07/03	1	133.50	0	0.00	134.50	1	15,926	0.01%
2020/07/02	1	139.00	0	0.00	135.00	1	15,915	0.01%
2020/06/23	2	143.50	2	139.00	135.00	0	15,512	0.00%
2020/06/22	1	142.00	3	141.83	143.00	-2	15,427	-0.01%
2020/06/18	3	143.33	3	140.00	138.50	0	15,091	0.00%
2020/06/17	0	0.00	3	132.17	137.50	-3	14,598	-0.02%
2020/06/16	1	125.00	2	126.00	125.00	-1	14,300	-0.01%
2020/06/15	1	130.50	2	128.50	125.50	-1	14,205	-0.01%
2020/06/12	0	0.00	3	123.67	126.00	-3	14,013	-0.02%
2020/06/11	1	120.00	0	0.00	121.50	1	13,822	0.01%
2020/06/10	4	128.75	3	128.50	124.00	1	13,636	0.01%
2020/06/09	1	124.50	2	128.50	129.00	-1	13,434	-0.01%
2020/06/08	1	131.00	0	0.00	125.00	1	13,117	0.01%
2020/06/05	6	124.08	31	124.16	133.00	-25	12,894	-0.19%
2020/06/04	2	131.75	1	130.50	129.50	1	12,625	0.01%
2020/06/03	3	137.17	1	137.50	134.00	2	12,542	0.02%
2020/06/02	2	133.00	1	132.50	134.50	1	12,293	0.01%
2020/06/01	2	141.00	0	0.00	140.00	2	11,972	0.02%
2020/05/29	1	146.00	2	151.25	149.00	-1	11,693	-0.01%
2020/05/28	1	145.00	0	0.00	146.00	1	11,280	0.01%
2020/05/27	1	155.00	0	0.00	146.50	1	10,786	0.01%
2020/05/26	14	165.14	26	169.15	162.50	-12	10,351	-0.12%
2020/05/25	16	171.66	6	172.75	174.00	10	9,715	0.10%
2020/05/22	14	163.14	10	163.10	165.00	4	9,137	0.04%
2020/05/21	14	156.07	3	156.50	154.00	11	8,399	0.13%
2020/05/20	10	149.35	5	148.20	154.00	5	7,858	0.06%
2020/05/19	6	140.92	5	141.10	140.00	1	7,251	0.01%
2020/05/18	6	149.33	6	150.50	150.00	0	6,839	0.00%
2020/05/15	1	146.50	1	146.00	146.00	0	6,493	0.00%
2020/05/14	15	154.53	5	154.10	142.00	10	6,063	0.16%
2020/05/13	2	145.75	2	147.25	154.00	0	5,308	0.00%
2020/05/12	7	136.21	7	136.21	140.00	0	4,856	0.00%
2020/05/08	2	153.00	2	149.25	146.50	0	4,339	0.00%
2020/05/07	0	0.00	1	145.50	155.00	-1	3,789	-0.03%
2020/05/06	2	148.25	3	144.67	141.00	-1	3,401	-0.03%
2020/05/05	1	141.50	0	0.00	145.00	1	2,850	0.04%
2020/04/30	1	118.50	1	120.50	120.00	0	2,368	0.00%
2020/04/29	4	117.50	5	118.00	120.00	-1	2,241	-0.04%
2020/04/28	2	117.50	1	129.50	115.50	1	2,005	0.05%
2020/04/24	1	115.00	0	0.00	116.00	1	1,672	0.06%
2020/04/22	0	0.00	2	97.80	96.20	-2	1,489	-0.13%
2020/04/21	2	92.10	0	0.00	89.60	2	1,291	0.15%
2020/04/01	1	70.60	1	71.00	71.00	0	598	0.00%
2020/03/17	0	0.00	2	62.00	59.40	-2	416	-0.48%
2020/03/09	2	88.90	0	0.00	84.00	2	356	0.56%
2019/11/25	0	0.00	2	88.70	88.70	-2	469	-0.43%
2019/11/05	2	97.65	0	0.00	95.20	2	470	0.42%
2019/09/19	0	0.00	2	88.90	88.60	-2	749	-0.27%
2019/08/26	2	87.40	0	0.00	87.40	2	859	0.23%
2019/08/22	0	0.00	2	87.30	87.20	-2	855	-0.23%
2019/07/19	2	100.00	3	100.17	98.50	-1	1,049	-0.10%
2019/07/18	2	98.50	14	99.74	98.50	-12	1,024	-1.17%
2019/07/09	2	98.80	0	0.00	97.50	2	1,054	0.19%
2019/07/05	0	0.00	2	96.00	96.00	-2	1,031	-0.19%
2019/06/10	4	89.30	5	87.60	90.30	-1	1,571	-0.06%
2019/06/05	0	0.00	4	91.15	90.40	-4	1,627	-0.25%
2019/06/04	5	91.06	0	0.00	91.10	5	1,648	0.30%
2019/06/03	2	94.30	0	0.00	92.20	2	1,656	0.12%
2019/05/20	0	0.00	2	95.25	95.00	-2	1,781	-0.11%
2019/05/16	0	0.00	1	98.60	95.90	-1	1,812	-0.06%
2019/05/15	0	0.00	4	98.70	98.90	-4	1,853	-0.22%
2019/05/14	1	91.20	0	0.00	94.70	1	1,835	0.05%
2019/05/10	2	95.90	0	0.00	95.00	2	1,868	0.11%
2019/04/24	0	0.00	2	94.50	94.90	-2	2,077	-0.10%
2019/04/22	1	96.40	0	0.00	98.50	1	2,053	0.05%
2019/04/18	2	94.40	0	0.00	94.40	2	2,041	0.10%
2019/04/16	8	97.85	4	98.20	98.10	4	2,084	0.19%
2019/04/12	3	102.00	0	0.00	100.50	3	2,080	0.14%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/02	4	106.63	0	0.00	107.50	4	2,150	0.19%
2019/03/28	1	114.50	0	0.00	112.00	1	2,127	0.05%
2019/03/27	1	115.00	0	0.00	114.00	1	2,114	0.05%
2019/03/22	0	0.00	1	114.50	120.00	-1	2,033	-0.05%
2019/03/20	0	0.00	3	116.33	118.00	-3	1,943	-0.15%
2019/03/18	2	113.00	1	116.00	109.50	1	1,802	0.06%
2019/03/13	1	110.00	0	0.00	111.00	1	1,630	0.06%
2019/02/26	4	104.63	0	0.00	105.00	4	1,421	0.28%
2019/01/29	3	108.00	3	105.00	105.00	0	1,087	0.00%
2019/01/24	23	98.41	26	101.05	103.50	-3	926	-0.32%
2019/01/11	3	87.77	0	0.00	87.70	3	714	0.42%
2018/10/09	0	0.00	1	75.70	75.30	-1	1,499	-0.07%
2018/08/20	0	0.00	1	97.50	97.00	-1	1,835	-0.05%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/06	1	120.00	0	0.00	123.00	1	1,602	0.06%
2018/08/03	3	109.17	3	112.17	115.50	0	1,482	0.00%
2018/08/01	3	110.50	3	110.00	104.00	0	1,331	0.00%
2018/04/11	0	0.00	1	117.50	132.00	-1	1,315	-0.08%
2018/04/09	1	130.00	0	0.00	133.00	1	1,150	0.09%
2018/02/08	0	0.00	1	52.40	52.40	-1	289	-0.34%
2018/01/26	0	0.00	1	58.30	58.10	-1	305	-0.33%
2018/01/24	0	0.00	1	60.40	59.60	-1	289	-0.35%
2018/01/23	2	60.65	1	61.50	60.50	1	274	0.36%