台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.50%
  • 成交量
    1,454
  • 產業
    上市 生技醫療類股▲0.12%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科妍 (1786)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00199.3098.90-11,014-0.10%
2024/04/1600.001107.00104.00-1869-0.11%
2024/04/102113.2500.00105.0027680.26%
2024/04/0900.001109.00108.50-1610-0.16%
2024/04/0800.001114.00116.00-1577-0.17%
2024/03/28296.9500.0095.2023710.54%
2023/08/1400.00177.7078.70-11,007-0.10%
2023/07/26191.1000.0088.8011,0550.09%
2023/07/202090.752087.1488.0009640.00%
2023/07/18186.90186.7087.1008560.00%
2023/07/1000.00288.5089.40-2891-0.22%
2023/07/071086.77886.4086.9028850.23%
2022/12/282462.812460.0956.1004420.00%
2022/08/2200.00144.4044.80-151-1.94%
2022/08/19143.0000.0043.001442.25%
2022/08/1700.00142.9542.95-144-2.26%
2022/08/10142.5000.0042.401412.42%
2022/08/0900.00143.0043.45-139-2.54%
2022/07/28140.4500.0040.551323.03%
2022/07/0800.00039.9040.050420.00%
2020/03/1900.00140.5038.00-1320-0.31%
2019/03/1500.00271.3071.20-21,063-0.19%
2019/02/18375.3300.0074.7031,1390.26%
2019/01/0900.00168.9068.90-11,281-0.08%
2019/01/02167.4000.0067.1011,3360.07%
2018/11/1400.00158.6057.80-11,895-0.05%
2018/11/13157.40157.0057.5001,9260.00%
2018/11/12160.00160.1058.7001,9600.00%
2018/11/08159.3000.0058.7011,9560.05%
2018/11/0700.00157.4058.00-11,980-0.05%
2018/11/06158.50159.1057.3002,0550.00%
2018/11/02157.9000.0057.7012,1780.05%
2018/10/3100.00155.8056.60-12,267-0.04%
2018/10/29155.7000.0055.7012,5270.04%
2018/08/08180.70179.4078.2002,2980.00%
2018/08/06178.40181.8081.8002,2780.00%
2018/06/1900.00178.3077.90-14,755-0.02%
2018/06/14182.4000.0079.4015,0020.02%
2018/05/3100.00168.2073.70-15,273-0.02%
2018/05/28165.6000.0064.5015,1630.02%
2018/05/2400.00167.3068.00-15,122-0.02%
2018/05/17164.8000.0064.2014,9630.02%
2018/05/0300.00369.0068.10-34,473-0.07%
2018/04/2300.00187.0086.50-13,998-0.03%
2018/04/20190.9000.0084.2013,9060.03%
2018/04/19186.30187.7089.7003,7580.00%
2018/04/13177.0000.0078.0013,3720.03%
2018/04/11184.0000.0085.0013,2150.03%
2018/04/1000.00188.5086.00-13,081-0.03%
2018/03/30186.50181.5081.5002,3140.00%
2018/03/29386.27185.0085.0022,2430.09%
2018/03/28183.40185.6085.6002,1540.00%
科妍 相關文章