中環 (2323)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	49	11.85	11.75	-49	6,517	-0.75%
2024/11/20	49	11.75	1	11.80	11.65	48	6,850	0.70%
2024/11/18	0	0.00	30	11.85	11.70	-30	7,572	-0.40%
2024/11/15	30	11.50	0	0.00	11.65	30	7,912	0.38%
2024/09/12	0	0.00	2	11.55	11.50	-2	17,518	-0.01%
2024/08/20	4	13.70	1	13.95	13.65	3	17,866	0.02%
2024/08/19	0	0.00	9.4	13.64	13.55	-9.4	17,508	-0.05%
2024/08/16	4	13.58	4	13.50	13.35	0	17,221	0.00%
2024/08/14	0	0.00	5	12.50	12.35	-5	15,428	-0.03%
2024/08/05	8	11.59	0	0.00	11.15	8	16,612	0.05%
2024/07/18	10	13.05	0	0.00	13.15	10	20,297	0.05%
2024/07/09	2	13.15	0	0.00	13.10	2	19,817	0.01%
2024/07/08	1	13.95	11	13.95	13.80	-10	19,391	-0.05%
2024/07/05	15	13.89	3	14.30	14.15	12	18,918	0.06%
2024/07/04	10	13.60	2	13.70	13.75	8	17,939	0.04%
2024/06/28	10	12.85	0	0.00	12.65	10	15,771	0.06%
2024/06/27	10	12.55	0	0.00	12.45	10	15,391	0.06%
2024/06/24	0	0.00	0.3	12.40	12.45	-0.3	15,469	0.00%
2024/06/21	1	12.65	6	12.60	12.65	-5	15,700	-0.03%
2024/06/05	1	13.15	0	0.00	12.90	1	18,952	0.01%
2024/05/31	0	0.00	0.5	12.85	12.95	-0.5	18,452	0.00%
2024/05/13	0	0.00	9.4	13.00	13.15	-9.4	15,608	-0.06%
2024/05/10	2	13.10	0	0.00	12.85	2	15,381	0.01%
2024/05/08	0	0.00	2	12.70	12.65	-2	14,954	-0.01%
2024/04/29	0	0.00	2	13.85	13.35	-2	13,642	-0.01%
2024/04/26	2	13.75	8	13.64	13.75	-6	12,184	-0.05%
2024/04/12	40	12.09	2	12.15	12.05	38	9,810	0.39%
2024/04/09	0	0.00	5	12.36	12.45	-5	10,090	-0.05%
2024/04/01	1	12.20	0	0.00	12.15	1	10,313	0.01%
2024/03/28	0	12.45	0	0.00	12.25	0	10,327	0.00%
2024/03/25	0	0.00	6	12.45	12.60	-6	10,757	-0.06%
2024/03/22	3	12.90	0	0.00	12.65	3	10,640	0.03%
2024/03/21	3	12.37	1	12.40	12.50	2	10,177	0.02%
2024/03/12	0	0.00	11	11.40	11.45	-11	7,384	-0.15%
2024/03/08	20	10.70	0	0.00	10.65	20	7,083	0.28%
2024/03/07	3	10.85	0	0.00	10.85	3	7,041	0.04%
2024/03/05	0	0.00	10	10.95	11.00	-10	6,931	-0.14%
2024/02/15	20	10.55	0	0.00	10.60	20	7,785	0.26%
2024/02/05	10	10.65	0	0.00	10.65	10	7,873	0.13%
2024/01/24	0	0.00	1	11.05	11.00	-1	8,009	-0.01%
2024/01/09	12	10.99	0	0.00	10.95	12	8,294	0.14%
2024/01/04	1	11.55	0	0.00	11.40	1	8,376	0.01%
2024/01/03	0	0.00	4	11.55	11.30	-4	8,238	-0.05%
2024/01/02	0	0.00	10	11.50	11.50	-10	8,226	-0.12%
2023/12/27	0	0.00	10	11.30	11.30	-10	7,883	-0.13%
2023/12/22	4	11.50	0	0.00	11.40	4	7,869	0.05%
2023/12/21	0	0.00	10	11.50	11.45	-10	7,559	-0.13%
2023/12/15	0	0.00	20	10.95	10.90	-20	7,073	-0.28%
2023/12/12	5	10.70	0	0.00	10.75	5	7,161	0.07%
2023/12/11	5	10.95	0	0.00	10.85	5	7,229	0.07%
2023/12/08	10	11.15	0	0.00	11.15	10	7,234	0.14%
2023/12/06	10	10.98	0	0.00	10.90	10	7,283	0.14%
2023/12/01	10	10.95	0	0.00	10.95	10	7,361	0.14%
2023/11/15	10	11.08	4	10.80	10.90	6	9,405	0.06%
2023/11/08	10	11.60	0	0.00	11.55	10	11,965	0.08%
2023/10/03	0	0.00	10	12.20	12.15	-10	20,614	-0.05%
2023/09/27	10	11.73	0	0.00	11.65	10	22,301	0.04%
2023/08/18	3	13.20	3	13.45	13.10	0	44,441	0.00%
2023/08/10	0	0.00	2.3	12.41	12.30	-2.3	43,374	-0.01%
2023/08/02	1	12.45	5	12.80	12.60	-4	42,477	-0.01%
2023/07/31	2	13.50	0	0.00	13.20	2	41,735	0.00%
2023/07/27	5	13.65	0	0.00	13.70	5	41,029	0.01%
2023/07/26	0	0.00	5	13.65	13.55	-5	40,807	-0.01%
2023/07/24	5	13.80	0	0.00	13.60	5	40,104	0.01%
2023/07/19	3	13.83	1	13.80	13.75	2	38,828	0.01%
2023/07/17	0	0.00	5	14.50	14.50	-5	37,944	-0.01%
2023/07/14	5	14.45	5	14.45	14.35	0	37,528	0.00%
2023/07/13	0	0.00	360	13.74	13.90	-360	36,959	-0.97%	大賣/鉅額交易
2023/07/12	5	14.20	0	0.00	14.10	5	36,113	0.01%
2023/07/11	14	14.64	5	14.78	14.80	9	35,252	0.03%
2023/07/10	2	14.40	0	0.00	14.15	2	33,964	0.01%
2023/07/06	5	14.50	0	0.00	14.45	5	33,214	0.02%
2023/07/05	0	0.00	3	15.00	15.00	-3	32,570	-0.01%
2023/06/30	352	14.10	0	0.00	14.10	352	30,363	1.16%	大買/鉅額交易
2023/06/29	0	0.00	1	13.55	13.45	-1	29,661	0.00%
2023/06/28	1	13.40	505	13.40	13.40	-504	29,207	-1.73%	大賣/鉅額交易
2023/06/27	12	14.04	2	13.70	13.70	10	28,266	0.04%
2023/06/26	162	15.05	5	15.15	15.05	157	26,389	0.59%	大買/鉅額交易
2023/06/21	40	14.60	3	14.82	14.60	37	25,280	0.15%
2023/06/20	5	13.85	17	13.90	14.25	-12	23,970	-0.05%
2023/06/19	35	13.65	7	13.63	13.60	28	22,591	0.12%
2023/06/16	65	13.42	9	13.60	13.40	56	21,994	0.25%
2023/06/15	8	13.18	0	0.00	13.15	8	20,942	0.04%
2023/06/14	2	13.30	0	0.00	13.35	2	20,543	0.01%
2023/06/12	80	13.10	0	0.00	13.10	80	19,235	0.42%
2023/06/09	4	13.13	0	0.00	13.00	4	18,703	0.02%
2023/06/08	4	13.25	0	0.00	13.25	4	17,711	0.02%
2023/06/07	3	13.50	0	0.00	13.40	3	17,024	0.02%
2023/06/06	0	0.00	1.9	13.02	13.00	-1.9	15,660	-0.01%
2023/06/05	2	13.00	0	0.00	13.00	2	14,785	0.01%
2023/05/31	0	0.00	4.7	11.80	11.80	-4.7	10,373	-0.05%
2023/05/30	0	0.00	4	10.90	10.75	-4	9,551	-0.04%
2023/05/29	0	0.00	15	10.78	10.80	-15	9,256	-0.16%
2023/05/26	147	10.91	10	10.85	10.85	137	8,753	1.57%	大買/鉅額交易
2023/05/25	10	10.45	0.9	10.65	10.65	9.1	6,727	0.13%
2023/05/24	6	9.59	6	9.68	9.70	0	6,032	0.00%
2023/05/15	0	0.00	0.6	8.51	8.51	-0.6	3,427	-0.02%
2023/05/12	0.3	7.74	0	0.00	7.74	0.3	3,227	0.01%
2023/05/11	0.3	7.74	0	0.00	7.74	0.3	3,232	0.01%
2023/04/18	0	0.00	9.4	8.27	8.30	-9.4	3,650	-0.26%
2023/04/12	0	0.00	0.9	8.10	8.17	-0.9	3,446	-0.03%
2023/02/24	1	8.05	0	0.00	8.03	1	3,863	0.03%
2023/02/21	0	0.00	0.5	8.11	8.05	-0.5	3,782	-0.01%
2022/12/07	0	0.00	0.1	8.00	7.83	-0.1	3,882	0.00%
2022/08/26	10	8.12	0	0.00	8.10	10	3,751	0.27%
2022/08/19	0	0.00	20	8.16	8.14	-20	3,770	-0.53%
2022/08/15	20	8.05	0	0.00	8.03	20	3,648	0.55%
2022/08/10	0	0.00	20	7.55	7.62	-20	3,334	-0.60%
2022/08/01	20	7.48	0	0.00	7.50	20	3,450	0.58%
2022/04/08	10	10.05	0	0.00	10.05	10	41,684	0.02%
2022/03/03	0	0.00	2	11.20	11.20	-2	42,288	0.00%
2022/02/16	2	11.25	10	11.10	11.20	-8	39,989	-0.02%
2022/01/26	5	10.45	0	0.00	10.40	5	36,559	0.01%
2022/01/21	2	11.80	125	12.02	11.80	-123	34,302	-0.36%	大賣/鉅額交易
2022/01/20	125	12.99	21	13.11	12.80	104	32,577	0.32%	大買/鉅額交易
2022/01/11	1	11.85	0	0.00	11.85	1	28,157	0.00%
2022/01/10	30	13.32	105	13.10	13.15	-75	27,493	-0.27%	大賣/
2022/01/07	39	13.07	0	0.00	13.05	39	27,221	0.14%
2022/01/06	10	13.50	91	13.10	13.15	-81	26,775	-0.30%
2022/01/05	66	13.15	16	13.22	13.40	50	26,296	0.19%
2022/01/04	187	13.09	110	13.01	12.90	77	21,651	0.36%	大買/大賣/
2022/01/03	23	11.62	2.7	12.55	12.55	20.3	11,798	0.17%
2021/12/30	0	0.00	3.9	11.45	11.45	-3.9	8,579	-0.05%
2021/12/29	0	0.00	12	10.45	10.45	-12	7,241	-0.17%
2021/12/27	0	0.00	2	9.23	9.47	-2	6,146	-0.03%
2021/12/14	10	8.98	0	0.00	8.97	10	5,836	0.17%
2021/12/09	0	0.00	1	9.19	9.35	-1	5,602	-0.02%
2021/12/02	0	0.00	2	9.05	8.94	-2	5,333	-0.04%
2021/11/17	0	0.00	50	9.10	9.07	-50	5,274	-0.95%
2021/11/16	0	0.00	0.7	8.91	8.95	-0.7	5,236	-0.01%
2021/11/10	0	0.00	20	9.19	9.20	-20	5,269	-0.38%
2021/11/09	0	0.00	30	9.10	9.09	-30	5,279	-0.57%
2021/11/01	0	0.00	50	8.88	8.86	-50	6,843	-0.73%
2021/10/12	0	0.00	10	8.56	8.70	-10	7,508	-0.13%
2021/10/04	20	8.28	0	0.00	8.23	20	7,700	0.26%
2021/09/28	30	8.97	0	0.00	8.93	30	7,823	0.38%
2021/09/08	20	8.88	0	0.00	8.86	20	9,004	0.22%
2021/09/06	30	9.15	0	0.00	9.14	30	9,018	0.33%
2021/09/03	10	10.05	0	0.00	10.05	10	8,934	0.11%
2021/08/16	2	9.44	0	0.00	9.43	2	9,608	0.02%
2021/07/01	50	10.27	0	0.00	10.30	50	18,782	0.27%
2021/06/21	1	9.76	0	0.00	9.75	1	24,230	0.00%
2021/06/16	2	10.00	0	0.00	9.99	2	24,256	0.01%
2021/06/10	0	0.00	0.4	10.10	10.10	-0.4	24,169	0.00%
2021/06/04	2	10.40	0	0.00	10.30	2	23,357	0.01%
2021/05/27	3	10.07	0	0.00	10.20	3	23,134	0.01%
2021/05/26	1	10.00	0	0.00	10.10	1	23,159	0.00%
2021/05/11	8	11.50	0	0.00	10.95	8	23,092	0.03%
2021/05/03	5	11.85	0	0.00	11.90	5	21,611	0.02%
2021/04/22	3	11.70	0	0.00	11.45	3	20,055	0.01%
2021/04/21	0	0.00	5	11.85	11.95	-5	19,584	-0.03%
2021/04/20	0	0.00	5	12.01	12.20	-5	18,649	-0.03%
2021/04/19	0	0.00	2	11.60	11.40	-2	17,713	-0.01%
2021/04/15	2	11.28	0	0.00	11.15	2	17,122	0.01%
2021/04/13	0	0.00	10	11.25	10.85	-10	16,597	-0.06%
2021/04/12	0	0.00	2.6	11.37	11.40	-2.6	16,171	-0.02%
2021/04/08	0	0.00	3	11.10	11.10	-3	15,638	-0.02%
2021/04/06	10	10.50	0	0.00	10.50	10	15,210	0.07%
2021/03/31	0	0.00	1	10.20	10.10	-1	14,565	-0.01%
2021/03/30	3	10.15	1	10.10	10.35	2	13,997	0.01%
2021/03/26	2	9.04	2	9.04	9.04	0	11,212	0.00%
2021/03/15	0	0.00	1	8.20	8.13	-1	12,120	-0.01%
2021/02/17	1	8.14	0	0.00	8.30	1	18,747	0.01%
2021/01/21	3	8.76	0	0.00	8.72	3	17,896	0.02%
2021/01/20	3	8.81	0	0.00	8.80	3	17,833	0.02%
2021/01/15	0	0.00	2.8	9.07	9.09	-2.8	17,586	-0.02%
2021/01/07	0	0.00	2.8	9.14	9.13	-2.8	18,486	-0.01%
2021/01/04	3	9.37	0	0.00	9.38	3	18,283	0.02%
2020/12/29	0	0.00	2	9.61	9.56	-2	17,494	-0.01%
2020/12/28	2	9.43	0	0.00	9.45	2	17,235	0.01%
2020/12/25	0	0.00	2	9.56	9.34	-2	17,073	-0.01%
2020/12/24	0	0.00	2	9.35	9.32	-2	16,818	-0.01%
2020/12/22	0	0.00	2	9.31	9.08	-2	16,469	-0.01%
2020/12/14	0	0.00	1	9.08	9.10	-1	16,123	-0.01%
2020/12/04	2	8.79	8	8.82	8.80	-6	13,369	-0.04%
2020/12/03	0	0.00	52	8.78	8.72	-52	13,115	-0.40%
2020/12/02	0	0.00	50	8.61	8.58	-50	12,890	-0.39%
2020/12/01	0	0.00	2	8.71	8.69	-2	12,874	-0.02%
2020/11/30	0	0.00	4	8.56	8.55	-4	13,094	-0.03%
2020/11/27	75	8.29	0	0.00	8.33	75	12,875	0.58%
2020/11/24	25	8.20	0	0.00	8.26	25	12,801	0.20%
2020/11/20	0	0.00	2	8.73	8.55	-2	12,712	-0.02%
2020/11/02	2	7.86	0	0.00	7.88	2	11,769	0.02%
2020/10/22	2	8.02	0	0.00	8.05	2	12,229	0.02%
2020/10/16	0	0.00	77	8.40	8.19	-77	12,125	-0.64%
2020/10/15	0	0.00	424	8.36	8.32	-424	11,676	-3.63%	大賣/鉅額交易
2020/09/24	200	7.87	0	0.00	7.83	200	11,977	1.67%	大買/鉅額交易
2020/09/23	300	8.11	0	0.00	8.08	300	11,897	2.52%	大買/鉅額交易
2020/08/31	0	0.00	4	8.15	8.13	-4	10,398	-0.04%
2020/08/27	4	8.07	4	8.03	8.20	0	10,470	0.00%
2020/08/17	0	0.00	0.6	8.12	8.16	-0.6	9,944	-0.01%
2020/08/06	5	7.63	0	0.00	7.65	5	10,815	0.05%
2020/07/02	0	0.00	5	7.57	7.60	-5	11,561	-0.04%
2020/06/08	0	0.00	0.1	7.57	7.60	-0.1	13,568	0.00%
2020/05/18	3	7.81	0	0.00	7.79	3	13,743	0.02%
2020/04/21	2	7.15	0	0.00	7.11	2	12,918	0.02%
2020/02/27	4	8.09	0	0.00	8.00	4	12,919	0.03%
2020/02/21	2	8.92	0	0.00	8.92	2	13,015	0.02%
2020/02/20	2	8.98	0	0.00	8.96	2	13,062	0.02%
2020/02/18	0	0.00	2	9.21	9.19	-2	13,144	-0.02%
2020/02/13	2	9.01	0	0.00	8.95	2	13,065	0.02%
2020/02/11	0	0.00	4	9.37	9.27	-4	12,953	-0.03%
2020/02/04	0	0.00	2	8.38	8.38	-2	12,119	-0.02%
2020/01/30	2	8.30	0	0.00	8.25	2	12,009	0.02%
2020/01/07	6	9.22	3.4	9.21	9.17	2.6	13,570	0.02%
2020/01/06	7	9.46	0	0.00	9.32	7	13,469	0.05%
2020/01/03	0	0.00	24	9.77	9.62	-24	13,287	-0.18%
2019/12/23	2	9.54	0	0.00	9.53	2	14,359	0.01%
2019/12/20	2	9.66	0	0.00	9.58	2	15,140	0.01%
2019/12/17	3	9.80	0	0.00	9.81	3	17,918	0.02%
2019/12/16	10	9.70	0	0.00	9.91	10	19,097	0.05%
2019/12/13	2	9.74	0	0.00	9.62	2	21,017	0.01%
2019/12/11	0	0.00	1.1	10.04	9.94	-1.1	26,523	0.00%
2019/11/26	3	10.10	0	0.00	10.10	3	31,602	0.01%
2019/11/25	10	10.60	2	10.35	10.25	8	33,414	0.02%
2019/11/15	2	9.95	9	9.95	9.90	-7	34,619	-0.02%
2019/11/14	9	10.40	0	0.00	10.30	9	34,329	0.03%
2019/10/23	0	0.00	1.7	11.73	11.55	-1.7	35,344	0.00%
2019/09/18	10	8.31	0	0.00	8.30	10	32,722	0.03%
2019/09/16	0	0.00	2	8.70	8.39	-2	31,981	-0.01%
2019/09/12	0	0.00	1	8.91	8.96	-1	31,398	0.00%
2019/09/11	3	8.99	0	0.00	8.92	3	30,820	0.01%
2019/09/06	0	0.00	35	9.99	10.00	-35	27,468	-0.13%
2019/09/05	0	0.00	6	10.20	9.72	-6	25,580	-0.02%
2019/09/04	0	0.00	5	9.69	9.69	-5	22,945	-0.02%
2019/09/03	6	8.37	0	0.00	8.81	6	20,904	0.03%
2019/09/02	0	0.00	15	8.16	8.23	-15	19,431	-0.08%
2019/08/29	0	0.00	9	7.91	7.86	-9	18,328	-0.05%
2019/08/05	0	0.00	20	6.61	6.55	-20	14,125	-0.14%
2019/08/02	0	0.00	2.8	6.62	6.63	-2.8	14,657	-0.02%
2019/07/25	0	0.00	6	7.12	7.13	-6	14,528	-0.04%
2019/07/23	20	7.13	0	0.00	7.04	20	14,389	0.14%
2019/07/11	6	7.02	0	0.00	6.97	6	19,094	0.03%
2019/06/12	5	7.30	0	0.00	7.01	5	21,678	0.02%
2019/04/23	10	7.41	0	0.00	7.41	10	18,679	0.05%
2019/04/22	0	0.00	3	7.44	7.46	-3	18,260	-0.02%
2019/04/18	3	8.20	5	7.70	7.70	-2	16,521	-0.01%
2019/04/16	0	0.00	1	7.34	7.30	-1	13,886	-0.01%
2019/04/10	4	7.22	0.2	7.19	7.23	3.8	13,578	0.03%
2019/03/28	0	0.00	5	7.43	7.11	-5	13,516	-0.04%
2019/01/17	0	0.00	20	6.97	6.94	-20	21,705	-0.09%
2018/12/12	20	6.98	0	0.00	6.92	20	28,250	0.07%
2018/11/15	0	0.00	15	6.82	6.82	-15	27,041	-0.06%
2018/10/23	12	5.68	0	0.00	5.64	12	30,592	0.04%
2018/10/16	5	5.94	0	0.00	5.77	5	34,542	0.01%
2018/10/01	0	0.00	5	6.89	6.86	-5	41,809	-0.01%
2018/09/21	0	0.00	5	6.80	6.84	-5	45,810	-0.01%
2018/09/18	5	6.44	0	0.00	6.30	5	47,846	0.01%
2018/09/14	0	0.00	10	6.75	6.81	-10	53,200	-0.02%
2018/09/11	0	0.00	5	6.72	6.78	-5	58,683	-0.01%
2018/08/31	5	7.31	0	0.00	7.27	5	75,069	0.01%
2018/08/27	0	0.00	5	7.20	7.21	-5	90,099	-0.01%
2018/08/17	2	7.47	5	7.68	7.41	-3	102,207	0.00%
2018/08/16	5	7.10	5	7.29	7.49	0	101,771	0.00%
2018/08/10	3	7.28	0	0.00	7.24	3	106,121	0.00%
2018/08/08	4	7.70	0	0.00	7.68	4	110,604	0.00%
2018/08/02	5	7.88	0	0.00	7.84	5	113,540	0.00%
2018/07/27	3	8.13	0	0.00	8.12	3	116,034	0.00%
2018/07/13	30	8.50	34	8.52	8.51	-4	109,747	0.00%
2018/07/11	5	8.81	5	8.57	8.33	0	109,444	0.00%
2018/07/10	5	8.27	0	0.00	8.64	5	109,008	0.00%
2018/07/09	0	0.00	10	8.05	8.01	-10	109,752	-0.01%
2018/07/05	2	8.32	0	0.00	8.20	2	110,497	0.00%
2018/07/03	0	0.00	52	8.88	8.45	-52	107,921	-0.05%
2018/07/02	14	8.77	0	0.00	8.50	14	106,591	0.01%
2018/06/29	50	9.05	0	0.00	9.00	50	105,593	0.05%
2018/06/28	0	0.00	1	8.83	8.90	-1	104,662	0.00%
2018/06/27	8	9.06	8	9.19	8.80	0	103,354	0.00%
2018/06/26	33	9.08	0	0.00	9.09	33	101,382	0.03%
2018/06/25	8	9.19	5	8.98	8.93	3	97,528	0.00%
2018/06/22	54	10.14	71	10.10	9.92	-17	95,400	-0.02%
2018/06/21	72	11.04	56	11.39	10.90	16	93,616	0.02%
2018/06/20	16	10.83	3	10.95	10.70	13	91,651	0.01%
2018/06/19	2	11.20	1	11.70	11.50	1	89,571	0.00%
2018/06/15	300	11.45	302	11.55	11.40	-2	88,428	0.00%	大買/大賣/
2018/06/14	0	0.00	1	11.10	11.10	-1	86,932	0.00%
2018/06/13	6	11.56	0	0.00	11.35	6	83,587	0.01%
2018/06/12	3	13.10	50	12.60	12.60	-47	80,157	-0.06%
2018/06/11	4	12.85	8	13.17	13.40	-4	78,048	-0.01%
2018/06/08	52	12.44	2	12.65	12.50	50	75,086	0.07%
2018/06/07	77	13.81	10	13.20	13.10	67	71,631	0.09%
2018/06/06	0	0.00	3	13.00	13.00	-3	65,023	0.00%
2018/06/05	4	11.29	6	11.80	11.85	-2	62,045	0.00%
2018/06/04	5	9.86	5	10.20	10.80	0	58,718	0.00%
2018/06/01	60	10.14	60	10.10	9.85	0	55,638	0.00%
2018/05/31	42	10.01	44	10.13	10.00	-2	52,802	0.00%
2018/05/30	58	9.57	0	0.00	9.32	58	49,300	0.12%
2018/05/29	2	9.10	10	9.17	9.10	-8	46,383	-0.02%
2018/05/28	0	0.00	5	9.39	9.38	-5	45,099	-0.01%
2018/05/25	5	8.66	0	0.00	8.54	5	41,958	0.01%
2018/05/23	0	0.00	47	8.96	8.96	-47	40,152	-0.12%
2018/05/22	10	9.10	2	9.62	9.16	8	38,191	0.02%
2018/05/16	17	8.45	164	7.90	7.88	-147	30,551	-0.48%	大賣/鉅額交易
2018/05/15	0	0.00	2	8.52	8.52	-2	27,476	-0.01%
2018/05/14	3	7.62	2	7.75	7.75	1	27,372	0.00%
2018/05/11	144	7.02	0	0.00	7.05	144	26,825	0.54%	大買/鉅額交易
2018/05/09	0	0.00	15	6.13	6.27	-15	23,715	-0.06%
2018/05/08	5	6.45	0	0.00	6.27	5	23,396	0.02%
2018/05/04	25	6.40	5	6.91	6.24	20	22,565	0.09%
2018/05/03	0	0.00	3	6.40	6.57	-3	21,491	-0.01%
2018/05/02	22	5.97	0	0.00	5.98	22	22,507	0.10%
2018/04/26	5	5.90	0	0.00	5.74	5	25,500	0.02%
2018/04/24	5	5.93	0	0.00	5.91	5	25,090	0.02%
2018/04/23	3	6.06	0	0.00	5.88	3	25,194	0.01%
2018/04/20	0	0.00	6	6.27	6.24	-6	24,819	-0.02%
2018/04/19	5	6.60	0	0.00	6.31	5	24,694	0.02%
2018/04/16	6	6.85	6	6.71	6.87	0	22,713	0.00%
2018/04/13	10	6.28	13	6.31	6.25	-3	20,716	-0.01%
2018/04/12	1	5.44	3	5.74	5.74	-2	17,921	-0.01%
2018/04/11	0	0.00	14	5.22	5.22	-14	15,948	-0.09%
2018/04/02	0	0.00	80	4.50	4.47	-80	14,847	-0.54%
2018/03/12	1	4.61	0	0.00	4.61	1	13,970	0.01%
2018/01/26	80	5.20	0	0.00	5.10	80	11,333	0.71%
2018/01/25	10	5.03	5	5.25	4.94	5	10,491	0.05%
2018/01/24	0	0.00	23	5.25	5.30	-23	8,582	-0.27%
2018/01/23	0	0.00	33	4.84	4.82	-33	7,121	-0.46%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析