仁寶 (2324)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
27,135張
產業
上市電腦週邊類股
1821人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.2	35.10	0	0.00	35.20	0.2	29,515	0.00%
2024/06/24	2	35.28	0	0.00	35.25	2	29,260	0.01%
2024/06/21	3	36.07	0	0.00	35.85	3	29,159	0.01%
2024/06/20	0	0.00	1	36.45	36.25	-1	28,916	0.00%
2024/06/18	1	36.05	0	0.00	36.05	1	29,054	0.00%
2024/06/14	1	35.80	0	0.00	35.75	1	29,813	0.00%
2024/06/13	1	35.90	1	35.85	35.85	0	29,810	0.00%
2024/06/12	2	35.45	0	0.00	35.50	2	30,293	0.01%
2024/06/05	2	36.35	0	0.00	36.30	2	30,748	0.01%
2024/06/04	6	37.32	0	0.00	36.90	6	30,745	0.02%
2024/06/03	1	37.50	1	37.75	37.50	0	30,451	0.00%
2024/05/31	5	37.11	0	0.00	37.05	5	30,470	0.02%
2024/05/30	31	37.16	0	0.00	37.15	31	30,247	0.10%
2024/05/29	53	38.10	11	38.10	38.10	42	33,697	0.12%
2024/05/28	7	38.71	0	0.00	38.60	7	33,602	0.02%
2024/05/27	3	39.13	9	39.18	39.30	-6	33,649	-0.02%
2024/05/24	5	38.35	1	38.30	38.50	4	33,871	0.01%
2024/05/23	4	39.05	1	39.20	38.15	3	33,266	0.01%
2024/05/22	12	39.23	37	39.48	40.30	-25	32,107	-0.08%
2024/05/21	2	36.40	0	0.00	36.75	2	29,821	0.01%
2024/05/20	2	36.80	0	0.00	36.75	2	29,697	0.01%
2024/05/16	2	37.70	0	0.00	37.45	2	29,809	0.01%
2024/05/15	2	37.30	4	38.05	36.55	-2	30,121	-0.01%
2024/05/14	17	38.17	7	38.42	37.35	10	30,051	0.03%
2024/05/13	5	36.40	0	0.00	36.50	5	28,937	0.02%
2024/05/09	1	36.00	0	0.00	36.25	1	29,187	0.00%
2024/05/08	0	0.00	1	36.10	36.00	-1	29,033	0.00%
2024/05/07	1	35.00	0	0.00	35.60	1	29,106	0.00%
2024/05/06	0	0.00	2	35.60	35.60	-2	29,050	-0.01%
2024/05/02	1	35.00	0	0.00	35.05	1	30,087	0.00%
2024/04/30	1	35.85	0	0.00	35.80	1	30,122	0.00%
2024/04/24	0	0.00	2	35.30	35.50	-2	32,671	-0.01%
2024/04/23	0	0.00	1	34.85	34.50	-1	32,739	0.00%
2024/04/22	1	34.45	0	0.00	34.20	1	32,862	0.00%
2024/04/19	1	35.35	0	0.00	35.30	1	32,811	0.00%
2024/04/10	1	37.00	0	0.00	36.60	1	36,142	0.00%
2024/04/03	0	0.00	2	36.85	36.55	-2	38,743	-0.01%
2024/04/01	1	36.20	1	36.75	36.55	0	42,947	0.00%
2024/03/29	1	36.10	0	0.00	36.20	1	45,500	0.00%
2024/03/28	0	0.00	10	38.23	38.30	-10	46,371	-0.02%
2024/03/27	3	38.15	0	0.00	38.10	3	47,113	0.01%
2024/03/25	28	38.55	0	0.00	38.55	28	53,777	0.05%
2024/03/22	0	0.00	40	39.15	38.65	-40	54,284	-0.07%
2024/03/21	0	0.00	1	38.30	38.40	-1	54,988	0.00%
2024/03/20	0	0.00	4	38.05	37.90	-4	54,984	-0.01%
2024/03/13	1	36.80	0	0.00	36.70	1	55,030	0.00%
2024/03/12	3	36.35	3	36.57	37.20	0	54,872	0.00%
2024/03/11	1	36.85	1	36.70	36.90	0	54,603	0.00%
2024/03/08	0	0.00	0	37.00	36.65	0	54,474	0.00%
2024/03/07	7	36.38	2	36.35	36.55	5	54,118	0.01%
2024/03/06	0	0.00	1	38.05	37.55	-1	53,599	0.00%
2024/03/05	1	37.65	0	0.00	37.80	1	53,461	0.00%
2024/03/04	2	38.33	17	39.10	38.00	-15	52,965	-0.03%
2024/02/26	1	36.00	0	0.00	36.00	1	47,815	0.00%
2024/02/23	7	36.34	4	36.45	36.20	3	47,759	0.01%
2024/02/22	10	36.61	0	0.00	36.75	10	47,852	0.02%
2024/02/21	11	36.63	1	36.70	36.75	10	47,736	0.02%
2024/02/20	0	0.00	1	36.80	36.80	-1	47,744	0.00%
2024/02/19	2	36.48	1	36.65	36.90	1	47,640	0.00%
2024/02/16	0	0.00	1	36.90	36.85	-1	47,432	0.00%
2024/02/02	1	36.00	1	35.80	35.80	0	46,629	0.00%
2024/01/29	0	0.00	11	36.05	36.35	-11	46,094	-0.02%
2024/01/26	5	35.82	2	35.60	35.50	3	45,936	0.01%
2024/01/25	10	37.20	10	37.35	37.20	0	45,153	0.00%
2024/01/24	0	0.00	1	37.05	36.85	-1	44,784	0.00%
2024/01/23	2	37.35	0	0.00	37.55	2	44,688	0.00%
2024/01/22	0	0.00	2	37.35	37.60	-2	44,242	0.00%
2024/01/19	0	0.00	17	36.09	36.30	-17	43,240	-0.04%
2024/01/18	2	34.98	2	35.15	34.80	0	42,754	0.00%
2024/01/17	1	34.50	0	0.00	34.55	1	42,118	0.00%
2024/01/16	7	34.96	0	0.00	35.00	7	41,998	0.02%
2024/01/15	2	35.75	0	0.00	35.55	2	41,748	0.00%
2024/01/12	6	35.41	0	0.00	35.60	6	41,713	0.01%
2024/01/10	5	36.25	0	0.00	35.85	5	41,583	0.01%
2024/01/09	1	37.00	0	0.00	36.95	1	41,042	0.00%
2024/01/08	1	37.40	3	37.67	37.75	-2	40,032	0.00%
2024/01/05	2	36.98	6	37.03	36.95	-4	39,758	-0.01%
2024/01/04	11	37.57	0	0.00	37.30	11	39,379	0.03%
2024/01/03	42	38.33	0	0.00	38.10	42	38,862	0.11%
2024/01/02	1	38.65	0	0.00	39.55	1	38,130	0.00%
2023/12/29	16	39.91	17	40.12	39.85	-1	37,329	0.00%
2023/12/28	14	39.14	7	39.29	38.95	7	36,084	0.02%
2023/12/27	28	40.04	28	40.25	40.20	0	34,511	0.00%
2023/12/26	94	38.61	122	38.87	39.05	-28	31,846	-0.09%	大賣/
2023/12/25	27	36.16	2	37.30	37.10	25	29,191	0.09%
2023/12/22	1	36.00	0	0.00	36.10	1	27,245	0.00%
2023/12/21	1	37.00	1	37.00	36.70	0	26,262	0.00%
2023/12/20	3	37.32	5	37.11	37.40	-2	23,885	-0.01%
2023/12/18	1	35.90	13	35.03	34.60	-12	18,792	-0.06%
2023/12/15	1	33.00	0	0.00	33.05	1	17,746	0.01%
2023/12/14	4	33.85	38	33.94	33.65	-34	17,422	-0.20%
2023/12/13	0	0.00	3	33.27	33.75	-3	16,926	-0.02%
2023/12/11	0	0.00	2	32.00	32.20	-2	16,723	-0.01%
2023/12/05	0	0.00	4	30.60	30.40	-4	16,872	-0.02%
2023/11/29	0	0.00	3	30.97	30.75	-3	17,308	-0.02%
2023/11/28	1	30.75	1	30.95	30.65	0	17,447	0.00%
2023/11/08	0	0.00	1	30.00	29.95	-1	35,377	0.00%
2023/10/30	0	0.00	1	28.90	28.80	-1	37,252	0.00%
2023/10/26	0	0.00	2	29.10	29.05	-2	37,935	-0.01%
2023/10/19	15	28.90	0	0.00	29.25	15	39,612	0.04%
2023/10/16	2	29.50	5	29.55	29.50	-3	43,130	-0.01%
2023/10/13	1	30.00	0	0.00	30.20	1	46,846	0.00%
2023/10/11	1	30.60	0	0.00	30.80	1	48,798	0.00%
2023/10/02	0	0.00	4	30.90	30.90	-4	50,758	-0.01%
2023/09/28	2	30.75	1	30.80	30.70	1	50,653	0.00%
2023/09/25	1	30.60	0	0.00	30.60	1	51,029	0.00%
2023/09/22	1	30.60	0	0.00	30.85	1	51,327	0.00%
2023/09/14	0	0.00	2	32.05	31.85	-2	52,095	0.00%
2023/09/11	3	30.83	0	0.00	30.80	3	54,301	0.01%
2023/09/07	3	31.57	0	0.00	31.40	3	54,489	0.01%
2023/08/31	1	31.80	0	0.00	31.90	1	54,525	0.00%
2023/08/30	5	32.88	0	0.00	32.90	5	54,063	0.01%
2023/08/25	5	33.00	1	33.00	33.15	4	55,001	0.01%
2023/08/24	4	33.98	4	34.40	33.95	0	54,612	0.00%
2023/08/23	1	34.60	6	34.23	34.40	-5	54,144	-0.01%
2023/08/22	5	36.00	2	35.80	34.75	3	54,201	0.01%
2023/08/21	2	34.85	2	35.30	34.65	0	53,634	0.00%
2023/08/18	14	35.06	1	35.00	34.75	13	53,128	0.02%
2023/08/17	59	36.88	55	37.08	37.00	4	51,737	0.01%
2023/08/16	13	34.49	2	34.85	35.95	11	49,308	0.02%
2023/08/15	16	35.62	24	35.16	35.80	-8	47,305	-0.02%
2023/08/14	0	0.00	1	33.00	32.75	-1	43,592	0.00%
2023/08/11	1	30.20	0	0.00	30.75	1	42,224	0.00%
2023/08/10	2	30.20	2	29.85	30.00	0	42,016	0.00%
2023/08/09	0	0.00	2	31.45	31.55	-2	41,821	0.00%
2023/08/08	0	0.00	3	31.37	31.40	-3	41,932	-0.01%
2023/08/02	1	30.25	0	0.00	29.45	1	41,937	0.00%
2023/08/01	0	0.00	1	30.00	30.30	-1	41,504	0.00%
2023/07/31	1	30.30	0	0.00	30.45	1	41,356	0.00%
2023/07/28	0	0.00	1	31.30	31.30	-1	40,709	0.00%
2023/07/27	5	31.27	1	31.10	30.95	4	40,510	0.01%
2023/07/26	1	31.20	4	31.44	31.65	-3	40,367	-0.01%
2023/07/25	0	0.00	1	31.90	31.80	-1	40,130	0.00%
2023/07/24	0	0.00	1	31.80	31.65	-1	39,360	0.00%
2023/07/20	1	30.40	5	30.50	30.45	-4	38,203	-0.01%
2023/07/19	62	32.22	54	31.12	31.10	8	37,560	0.02%
2023/07/18	87	35.68	67	34.47	34.45	20	35,272	0.06%
2023/07/17	2	33.43	1	33.55	33.55	1	31,798	0.00%
2023/07/13	2	31.15	31	30.93	30.55	-29	30,077	-0.10%
2023/07/12	0	0.00	1	29.25	29.55	-1	28,557	0.00%
2023/07/11	0	0.00	32	28.80	28.95	-32	28,473	-0.11%
2023/07/07	0	0.00	1	29.00	29.20	-1	28,339	0.00%
2023/07/06	0	0.00	1	29.80	29.80	-1	28,080	0.00%
2023/07/05	1	30.25	0	0.00	30.05	1	27,977	0.00%
2023/07/04	20	30.40	4	29.74	30.25	16	28,041	0.06%
2023/07/03	1	29.60	2	29.90	29.70	-1	27,839	0.00%
2023/06/30	3	29.18	2	29.25	29.25	1	27,788	0.00%
2023/06/29	1	29.25	8	29.50	29.50	-7	27,774	-0.03%
2023/06/27	8	28.83	0	0.00	28.75	8	27,184	0.03%
2023/06/26	2	29.03	6	29.01	29.10	-4	27,173	-0.01%
2023/06/21	3	29.25	54	29.20	29.35	-51	27,009	-0.19%
2023/06/19	3	28.10	11	28.17	28.55	-8	26,509	-0.03%
2023/06/16	11	29.97	3	29.83	29.90	8	25,537	0.03%
2023/06/14	0	0.00	2	28.85	28.55	-2	24,163	-0.01%
2023/06/13	0	0.00	1	29.00	29.00	-1	24,213	0.00%
2023/06/12	1	28.30	50	29.00	28.50	-49	23,926	-0.20%
2023/06/08	10	28.30	0	0.00	28.20	10	23,909	0.04%
2023/06/05	4	28.50	0	0.00	28.25	4	23,204	0.02%
2023/06/02	10	28.40	15	28.28	28.40	-5	22,916	-0.02%
2023/06/01	1	26.85	0	0.00	27.30	1	22,195	0.00%
2023/05/31	3	27.45	0	0.00	27.85	3	21,705	0.01%
2023/05/30	0	0.00	2	27.35	27.55	-2	20,963	-0.01%
2023/05/29	32	28.17	15	28.25	28.15	17	20,625	0.08%
2023/05/26	0	0.00	1	27.60	27.55	-1	19,923	-0.01%
2023/05/24	0	0.00	2	26.50	27.00	-2	18,896	-0.01%
2023/05/23	0	0.00	1	26.30	26.45	-1	18,417	-0.01%
2023/05/18	0	0.00	1	26.55	26.45	-1	17,539	-0.01%
2023/05/17	0	0.00	2	26.20	26.35	-2	17,261	-0.01%
2023/05/12	0	0.00	21	25.70	25.85	-21	16,744	-0.13%
2023/05/11	0	0.00	21	25.70	25.85	-21	16,429	-0.13%
2023/05/09	21	25.20	10	25.20	25.35	11	15,868	0.07%
2023/05/05	100	24.05	0	0.00	24.15	100	15,584	0.64%
2023/05/04	1	24.10	0	0.00	24.15	1	15,642	0.01%
2023/05/03	3	24.37	0	0.00	24.40	3	15,683	0.02%
2023/04/25	0	0.00	13	23.70	23.70	-13	15,642	-0.08%
2023/04/24	5	24.10	0	0.00	23.95	5	15,494	0.03%
2023/04/21	1	24.50	0	0.00	24.40	1	15,237	0.01%
2023/04/20	1	24.10	0	0.00	24.15	1	14,956	0.01%
2023/04/18	0	0.00	4	25.15	25.15	-4	13,798	-0.03%
2023/04/13	4	25.66	0	0.00	25.55	4	13,242	0.03%
2023/04/12	1	25.60	1	25.75	25.75	0	13,085	0.00%
2023/04/11	1	25.65	0	0.00	25.75	1	12,964	0.01%
2023/04/10	1	25.65	0	0.00	25.65	1	12,817	0.01%
2023/03/30	0	0.00	10	25.07	25.25	-10	12,469	-0.08%
2023/03/28	0	0.00	30	24.75	24.70	-30	12,867	-0.23%
2023/03/20	37	24.17	0	0.00	24.00	37	13,388	0.28%
2023/03/16	5	23.80	0	0.00	24.20	5	13,026	0.04%
2023/02/23	0	0.00	1	24.20	24.15	-1	12,846	-0.01%
2023/02/16	1	23.55	0	0.00	23.50	1	13,193	0.01%
2023/02/09	0	0.00	4	23.65	23.55	-4	12,789	-0.03%
2023/02/06	0	0.00	1	23.40	23.40	-1	12,765	-0.01%
2023/01/30	0	0.00	2	23.20	23.20	-2	12,313	-0.02%
2023/01/10	0	0.00	2	23.20	23.25	-2	12,964	-0.02%
2023/01/06	1	23.00	0	0.00	23.05	1	13,176	0.01%
2023/01/03	0	0.00	1	23.20	23.20	-1	13,536	-0.01%
2022/12/26	0	0.00	2	22.95	23.00	-2	13,737	-0.01%
2022/12/23	0	0.00	1	22.90	22.95	-1	13,967	-0.01%
2022/12/22	0	0.00	4	22.85	22.85	-4	14,309	-0.03%
2022/12/20	0	0.00	1	22.75	22.70	-1	14,104	-0.01%
2022/12/19	0	0.00	1	22.60	22.85	-1	13,870	-0.01%
2022/11/29	1	21.50	0	0.00	21.50	1	14,615	0.01%
2022/11/24	0	0.00	3	21.85	21.85	-3	14,705	-0.02%
2022/11/21	7	21.06	0	0.00	21.10	7	14,560	0.05%
2022/11/17	2	21.40	0	0.00	21.60	2	14,440	0.01%
2022/11/11	1	21.95	0	0.00	22.05	1	14,255	0.01%
2022/11/09	2	21.45	0	0.00	21.80	2	14,301	0.01%
2022/11/01	2	20.90	0	0.00	20.90	2	14,687	0.01%
2022/10/14	1	21.70	1	21.60	21.40	0	14,140	0.00%
2022/10/13	1	21.45	0	0.00	21.70	1	14,249	0.01%
2022/10/11	1	21.35	0	0.00	21.35	1	14,472	0.01%
2022/09/22	2	22.10	0	0.00	22.05	2	14,166	0.01%
2022/09/16	2	22.45	0	0.00	22.50	2	12,936	0.02%
2022/09/14	2	22.65	0	0.00	22.55	2	12,235	0.02%
2022/08/31	0	0.00	1	22.65	22.75	-1	12,353	-0.01%
2022/08/25	0	0.00	5	23.15	23.15	-5	12,192	-0.04%
2022/08/15	2	22.35	0	0.00	22.45	2	13,258	0.02%
2022/08/10	2	22.90	0	0.00	23.00	2	13,266	0.02%
2022/08/09	0	0.00	4	22.95	23.10	-4	13,341	-0.03%
2022/07/06	5	21.75	0	0.00	21.40	5	18,669	0.03%
2022/06/29	2	22.55	0	0.00	22.55	2	18,902	0.01%
2022/06/27	0	0.00	1	22.90	22.80	-1	18,957	-0.01%
2022/06/17	1	22.45	0	0.00	22.55	1	18,913	0.01%
2022/06/01	1	23.05	0	0.00	23.05	1	20,525	0.00%
2022/05/17	0	0.00	1	22.95	22.90	-1	19,367	-0.01%
2022/05/10	0	0.00	1	22.35	23.05	-1	18,654	-0.01%
2022/05/06	2	22.30	0	0.00	22.60	2	18,525	0.01%
2022/05/05	2	22.65	2	22.65	22.55	0	18,546	0.00%
2022/05/04	0	0.00	1	22.65	22.65	-1	18,562	-0.01%
2022/04/27	1	22.00	0	0.00	22.10	1	18,641	0.01%
2022/04/22	2	22.78	0	0.00	22.80	2	17,961	0.01%
2022/04/21	4	25.45	0	0.00	25.40	4	16,765	0.02%
2022/04/20	1	25.20	0	0.00	25.20	1	16,338	0.01%
2022/04/13	1	25.40	0	0.00	25.70	1	15,426	0.01%
2022/04/07	16	26.35	20	26.20	26.05	-4	14,650	-0.03%
2022/03/30	1	26.95	0	0.00	26.90	1	13,893	0.01%
2022/03/28	0	0.00	1	27.10	27.20	-1	14,061	-0.01%
2022/03/25	10	26.95	0	0.00	27.00	10	14,183	0.07%
2022/03/23	3	26.88	0	0.00	26.75	3	14,477	0.02%
2022/03/21	1	26.80	3	26.80	26.80	-2	14,428	-0.01%
2022/03/18	0	0.00	1	26.90	27.00	-1	14,336	-0.01%
2022/03/16	1	26.90	44	26.92	27.00	-43	14,342	-0.30%
2022/03/01	1	25.55	0	0.00	25.80	1	13,999	0.01%
2022/02/15	1	25.30	0	0.00	25.25	1	14,661	0.01%
2022/02/10	0	0.00	1	25.60	25.70	-1	14,630	-0.01%
2022/02/09	0	0.00	3	25.70	25.80	-3	14,471	-0.02%
2022/01/19	1	25.40	0	0.00	25.45	1	13,645	0.01%
2022/01/18	0	0.00	2	25.63	25.45	-2	13,570	-0.01%
2022/01/14	0	0.00	1	24.90	25.15	-1	13,448	-0.01%
2021/12/29	2	24.15	0	0.00	24.25	2	13,801	0.01%
2021/12/27	0	0.00	1	24.10	24.15	-1	14,016	-0.01%
2021/12/16	0	0.00	2	24.10	24.00	-2	14,259	-0.01%
2021/12/10	0	0.00	20	24.40	24.30	-20	15,016	-0.13%
2021/12/09	0	0.00	3	23.93	24.00	-3	14,564	-0.02%
2021/12/01	10	23.30	0	0.00	23.45	10	14,217	0.07%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	2	23.40	0	0.00	23.35	2	13,775	0.01%
2021/11/26	10	23.40	0	0.00	23.40	10	13,747	0.07%
2021/11/24	10	23.55	0	0.00	23.75	10	13,816	0.07%
2021/11/19	3	23.50	0	0.00	23.55	3	13,665	0.02%
2021/11/12	3	23.85	0	0.00	23.90	3	13,587	0.02%
2021/10/26	0	0.00	4	24.55	24.60	-4	14,283	-0.03%
2021/10/22	0	0.00	100	24.25	24.30	-100	14,325	-0.70%
2021/10/19	0	0.00	2	24.00	23.90	-2	14,188	-0.01%
2021/10/18	0	0.00	2	24.10	24.05	-2	14,411	-0.01%
2021/10/14	0	0.00	10	24.30	24.15	-10	14,556	-0.07%
2021/10/06	0	0.00	3	23.55	23.90	-3	14,678	-0.02%
2021/10/01	0	0.00	6	23.43	23.60	-6	14,639	-0.04%
2021/09/27	0	0.00	1	24.20	24.30	-1	14,433	-0.01%
2021/09/23	0	0.00	1	24.30	24.00	-1	14,687	-0.01%
2021/09/22	0	0.00	2	23.20	24.05	-2	14,591	-0.01%
2021/09/17	0	0.00	2	23.70	23.50	-2	14,235	-0.01%
2021/09/16	0	0.00	9	23.50	23.60	-9	14,007	-0.06%
2021/09/15	0	0.00	2	23.40	23.40	-2	14,018	-0.01%
2021/09/07	0	0.00	0.2	23.00	23.00	-0.2	15,172	0.00%
2021/08/30	1	22.60	2	22.60	22.70	-1	15,925	-0.01%
2021/08/27	0	0.00	1	22.45	22.60	-1	15,977	-0.01%
2021/08/25	2	22.53	0	0.00	22.55	2	16,117	0.01%
2021/08/20	0	0.00	1	22.35	22.35	-1	16,081	-0.01%
2021/08/17	0	0.00	3	22.08	22.30	-3	15,900	-0.02%
2021/08/11	1	21.80	0	0.00	21.80	1	16,849	0.01%
2021/07/28	2	21.70	0	0.00	21.75	2	19,507	0.01%
2021/07/26	1	21.95	0	0.00	21.85	1	20,249	0.00%
2021/07/23	0	0.00	1	21.90	21.90	-1	20,511	0.00%
2021/07/22	1	21.90	0	0.00	22.00	1	20,972	0.00%
2021/07/21	1	22.00	0	0.00	22.00	1	21,041	0.00%
2021/07/19	1	22.05	6	22.05	22.05	-5	22,468	-0.02%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/15	2	22.20	15	22.20	22.15	-13	23,471	-0.06%
2021/07/13	15	22.15	2	22.10	22.20	13	23,976	0.05%
2021/07/12	1	22.25	0	0.00	22.10	1	24,047	0.00%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/07	0	0.00	2	22.35	22.30	-2	24,722	-0.01%
2021/07/05	4	22.18	0	0.00	22.25	4	25,062	0.02%
2021/07/01	2	22.05	0	0.00	22.00	2	25,664	0.01%
2021/06/30	0	0.00	3	22.50	22.35	-3	25,955	-0.01%
2021/06/28	1	22.05	0	0.00	22.00	1	27,021	0.00%
2021/06/25	1	22.10	0	0.00	22.05	1	28,652	0.00%
2021/06/24	2	22.10	1	22.15	22.10	1	29,580	0.00%
2021/06/23	5	22.12	0	0.00	22.10	5	29,494	0.02%
2021/06/22	4	22.35	0	0.00	22.30	4	29,422	0.01%
2021/06/15	0	0.00	16	22.40	22.50	-16	29,564	-0.05%
2021/06/11	10	22.65	0	0.00	22.65	10	29,429	0.03%
2021/06/09	152	22.92	0	0.00	22.95	152	29,422	0.52%	大買/鉅額交易
2021/06/03	2	23.15	0	0.00	23.40	2	29,369	0.01%
2021/06/01	0	0.00	10	23.45	23.45	-10	29,497	-0.03%
2021/05/31	10	23.30	0	0.00	23.45	10	29,720	0.03%
2021/05/19	3	22.73	0	0.00	22.80	3	29,611	0.01%
2021/05/18	4	22.39	3	22.50	22.90	1	29,662	0.00%
2021/05/14	3	22.60	0	0.00	22.70	3	29,477	0.01%
2021/05/13	0	0.00	1	22.80	22.95	-1	29,414	0.00%
2021/05/12	2	22.55	0	0.00	22.35	2	28,977	0.01%
2021/05/11	0	0.00	0.2	23.95	23.50	-0.2	28,510	0.00%
2021/05/10	1	24.10	0	0.00	24.30	1	28,151	0.00%
2021/05/06	1	24.15	0	0.00	24.30	1	28,595	0.00%
2021/05/04	2	23.40	0	0.00	23.50	2	28,742	0.01%
2021/04/28	1	24.90	0	0.00	24.90	1	28,069	0.00%
2021/04/27	2	24.55	1	24.70	24.65	1	28,040	0.00%
2021/04/26	0	0.00	4	24.65	24.75	-4	27,948	-0.01%
2021/04/23	14	24.56	0	0.00	24.80	14	27,869	0.05%
2021/04/20	0	0.00	1	27.80	27.75	-1	26,708	0.00%
2021/04/19	4	27.60	3	27.40	27.55	1	26,542	0.00%
2021/04/16	15	27.10	0	0.00	27.15	15	26,408	0.06%
2021/04/15	6	26.75	0	0.00	26.70	6	26,404	0.02%
2021/04/13	1	27.20	0	0.00	26.80	1	26,419	0.00%
2021/04/09	1	27.10	0	0.00	27.20	1	26,267	0.00%
2021/04/08	3	27.12	0	0.00	27.15	3	26,006	0.01%
2021/04/07	2	27.03	10	27.08	27.10	-8	25,692	-0.03%
2021/04/06	2	27.15	0	0.00	27.05	2	25,436	0.01%
2021/04/01	3	26.77	0	0.00	27.25	3	24,961	0.01%
2021/03/31	5	26.79	4	26.89	26.70	1	24,340	0.00%
2021/03/30	11	26.51	14	26.71	27.00	-3	23,516	-0.01%
2021/03/29	0	0.00	33	25.97	26.10	-33	21,800	-0.15%
2021/03/26	1	23.70	0	0.00	23.75	1	20,833	0.00%
2021/03/25	6	23.53	3	23.75	23.70	3	20,876	0.01%
2021/03/23	0	0.00	5	23.70	24.00	-5	20,979	-0.02%
2021/03/22	3	23.55	0	0.00	23.65	3	21,013	0.01%
2021/03/19	0	0.00	3	24.00	23.85	-3	20,917	-0.01%
2021/03/18	6	23.53	1	23.65	23.70	5	20,499	0.02%
2021/03/17	0	0.00	5	23.30	23.30	-5	20,434	-0.02%
2021/03/12	1	22.85	0	0.00	22.90	1	21,108	0.00%
2021/03/09	0.8	22.70	0	0.00	22.70	0.8	21,439	0.00%
2021/03/08	0	0.00	1	22.35	22.40	-1	21,301	0.00%
2021/03/04	3	22.25	0	0.00	22.20	3	21,379	0.01%
2021/03/02	0	0.00	3	22.33	22.20	-3	21,078	-0.01%
2021/02/24	2	21.90	0	0.00	21.90	2	20,294	0.01%
2021/02/23	0	0.00	5	21.70	21.75	-5	20,153	-0.02%
2021/02/22	0	0.00	6	21.85	21.80	-6	19,945	-0.03%
2021/02/03	1	21.50	1	21.80	21.80	0	19,168	0.00%
2021/01/29	1	21.60	0	0.00	21.45	1	18,945	0.01%
2021/01/28	1	22.10	14	22.01	22.15	-13	18,567	-0.07%
2021/01/27	13	21.81	0	0.00	21.80	13	17,970	0.07%
2021/01/22	5	21.15	0	0.00	21.30	5	17,126	0.03%
2021/01/19	0	0.00	1	21.70	21.50	-1	16,553	-0.01%
2021/01/15	10	22.28	4	22.80	22.25	6	15,964	0.04%
2021/01/08	0	0.00	1	21.10	21.50	-1	14,022	-0.01%
2021/01/05	5	21.55	1	21.50	21.55	4	13,173	0.03%
2020/12/30	0	0.00	3	20.85	20.90	-3	12,734	-0.02%
2020/12/29	0	0.00	6	20.85	20.95	-6	12,693	-0.05%
2020/12/28	8	20.77	0	0.00	20.80	8	12,620	0.06%
2020/12/25	0	0.00	12	20.59	20.60	-12	12,638	-0.09%
2020/12/24	0	0.00	10	20.55	20.40	-10	12,651	-0.08%
2020/12/22	2	20.40	0	0.00	20.45	2	12,649	0.02%
2020/12/17	0	0.00	5	20.90	21.00	-5	12,419	-0.04%
2020/12/15	20	20.63	0	0.00	20.50	20	12,107	0.17%
2020/12/14	0	0.00	1	20.70	20.60	-1	11,954	-0.01%
2020/12/11	2	20.40	2	20.50	20.45	0	11,827	0.00%
2020/12/08	1	20.40	1	20.35	20.35	0	11,188	0.00%
2020/12/02	0	0.00	4	19.35	19.35	-4	9,941	-0.04%
2020/11/26	2	19.50	0	0.00	19.55	2	10,565	0.02%
2020/11/16	0	0.00	1	19.40	19.40	-1	11,036	-0.01%
2020/11/11	0	0.00	2	19.10	19.35	-2	10,973	-0.02%
2020/11/10	3	18.90	17	18.93	19.10	-14	10,799	-0.13%
2020/11/09	1	18.80	0	0.00	18.95	1	10,688	0.01%
2020/11/02	0	0.00	1	18.70	18.65	-1	11,041	-0.01%
2020/10/15	8	18.71	0	0.00	18.70	8	11,616	0.07%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/12	3	18.60	0	0.00	18.70	3	13,454	0.02%
2020/10/08	2	18.85	0	0.00	18.85	2	13,774	0.01%
2020/09/24	0	0.00	1	18.90	18.80	-1	15,362	-0.01%
2020/09/10	1	19.10	5	19.05	19.10	-4	16,183	-0.02%
2020/09/09	3	19.03	0	0.00	19.00	3	16,241	0.02%
2020/09/03	6	19.41	5	19.65	19.25	1	16,475	0.01%
2020/09/02	5	19.51	12	19.45	19.60	-7	16,239	-0.04%
2020/09/01	0	0.00	1	18.90	18.85	-1	15,781	-0.01%
2020/08/27	2	18.85	0	0.00	18.90	2	15,778	0.01%
2020/08/25	5	18.80	15	18.89	18.80	-10	15,912	-0.06%
2020/08/20	0	0.00	2	18.35	18.35	-2	15,943	-0.01%
2020/08/19	4	18.73	4	18.60	18.60	0	15,746	0.00%
2020/08/17	3	18.60	0	0.00	18.70	3	15,667	0.02%
2020/08/13	0	0.00	5	18.55	18.60	-5	15,700	-0.03%
2020/08/10	5	18.83	0	0.00	19.00	5	15,801	0.03%
2020/08/06	3	18.65	0	0.00	18.75	3	15,887	0.02%
2020/08/05	0	0.00	1	18.65	18.60	-1	15,880	-0.01%
2020/08/03	1	18.40	0	0.00	18.35	1	15,804	0.01%
2020/07/29	1	18.25	1	18.30	18.25	0	15,560	0.00%
2020/07/28	1	18.35	0	0.00	18.30	1	15,654	0.01%
2020/07/27	1	18.45	0	0.00	18.35	1	15,768	0.01%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	1	18.85	1	18.85	18.85	0	15,949	0.00%
2020/07/17	9	18.48	0	0.00	18.40	9	15,815	0.06%
2020/07/16	2	20.10	0	0.00	20.00	2	15,249	0.01%
2020/07/13	1	20.10	2	20.25	20.25	-1	14,007	-0.01%
2020/07/10	3	19.90	0	0.00	20.00	3	13,953	0.02%
2020/07/09	5	20.20	0	0.00	20.15	5	13,924	0.04%
2020/07/08	1	20.25	0	0.00	20.40	1	13,653	0.01%
2020/07/07	10	20.00	1	20.00	20.05	9	13,266	0.07%
2020/07/06	0	0.00	2	20.05	20.05	-2	13,210	-0.02%
2020/07/03	2	19.83	0	0.00	19.80	2	13,180	0.02%
2020/06/22	2	19.38	0	0.00	19.20	2	13,556	0.01%
2020/06/18	0	0.00	1	19.40	19.55	-1	13,515	-0.01%
2020/06/17	1	19.40	0	0.00	19.35	1	13,523	0.01%
2020/06/16	0	0.00	0	19.15	19.15	0	13,735	0.00%
2020/06/12	2	18.88	1	18.80	18.90	1	14,423	0.01%
2020/06/11	0	0.00	12	19.20	19.10	-12	14,618	-0.08%
2020/06/08	0	0.00	54	19.13	19.20	-54	15,383	-0.35%
2020/06/05	1	19.05	0	0.00	19.10	1	15,240	0.01%
2020/06/04	0	0.00	1	19.00	19.05	-1	15,404	-0.01%
2020/06/03	1	19.00	2	19.05	19.00	-1	15,658	-0.01%
2020/06/01	1	18.95	0	0.00	18.90	1	15,699	0.01%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/08	1	18.80	0	0.00	18.80	1	15,081	0.01%
2020/05/06	0	0.00	1	18.60	18.65	-1	14,995	-0.01%
2020/05/05	1	18.70	0	0.00	18.65	1	14,941	0.01%
2020/04/30	2	19.05	0	0.00	19.10	2	14,818	0.01%
2020/04/17	0	0.00	3	18.85	18.70	-3	14,279	-0.02%
2020/04/16	0	0.00	2	18.73	18.85	-2	14,118	-0.01%
2020/04/15	0	0.00	2	18.65	18.85	-2	13,974	-0.01%
2020/04/14	2	18.55	3	18.55	18.55	-1	13,737	-0.01%
2020/04/10	1	18.30	0	0.00	18.30	1	13,588	0.01%
2020/04/07	1	18.00	0	0.00	18.10	1	13,391	0.01%
2020/03/31	2	17.58	0	0.00	17.30	2	12,808	0.02%
2020/03/24	0	0.00	20	16.25	16.40	-20	12,272	-0.16%
2020/03/23	0	0.00	15	15.72	15.50	-15	12,403	-0.12%
2020/03/20	37	16.34	0	0.00	16.20	37	12,425	0.30%
2020/03/13	0	0.00	1	16.50	17.10	-1	11,112	-0.01%
2020/03/12	15	17.40	0	0.00	17.20	15	10,597	0.14%
2020/03/06	6	18.01	0	0.00	18.05	6	9,760	0.06%
2020/03/04	5	18.15	2	18.15	18.20	3	9,640	0.03%
2020/03/03	1	18.15	0	0.00	18.15	1	9,605	0.01%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/24	15	18.32	0	0.00	18.30	15	10,610	0.14%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/07	5	18.55	0	0.00	18.55	5	11,651	0.04%
2020/02/05	2	18.38	2	18.35	18.40	0	12,620	0.00%
2020/01/30	1	18.55	0	0.00	18.35	1	12,702	0.01%
2020/01/15	2	19.00	0	0.00	19.00	2	12,507	0.02%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/18	1	18.85	0	0.00	19.00	1	13,142	0.01%
2019/11/28	0	0.00	15	18.80	18.90	-15	12,702	-0.12%
2019/11/26	2	18.75	0	0.00	18.75	2	12,767	0.02%
2019/11/21	5	18.80	51	18.85	18.90	-46	11,761	-0.39%
2019/11/20	0	0.00	1	18.95	19.00	-1	11,701	-0.01%
2019/11/19	10	18.93	2	18.95	18.90	8	11,818	0.07%
2019/11/15	2	18.55	0	0.00	18.55	2	11,897	0.02%
2019/11/12	1	18.45	0	0.00	18.45	1	12,326	0.01%
2019/11/06	1	18.80	0	0.00	18.70	1	11,995	0.01%
2019/10/22	0	0.00	1	18.20	18.10	-1	10,629	-0.01%
2019/10/21	0	0.00	1	18.05	18.10	-1	10,523	-0.01%
2019/10/16	0	0.00	2	17.85	17.85	-2	10,294	-0.02%
2019/10/08	25	17.95	25	17.95	17.85	0	10,332	0.00%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/09/27	0	0.00	3	18.05	17.90	-3	10,344	-0.03%
2019/09/24	0	0.00	4	18.35	18.30	-4	10,386	-0.04%
2019/09/18	2	18.30	0	0.00	18.30	2	10,329	0.02%
2019/09/16	2	18.25	0	0.00	18.35	2	10,594	0.02%
2019/09/10	10	18.10	0	0.00	18.10	10	10,699	0.09%
2019/09/06	0	0.00	7	18.20	18.20	-7	10,503	-0.07%
2019/09/02	2	17.95	0	0.00	18.05	2	10,403	0.02%
2019/08/27	0	0.00	2	17.65	17.60	-2	10,051	-0.02%
2019/08/26	2	17.50	0	0.00	17.50	2	10,022	0.02%
2019/08/21	4	17.65	0	0.00	17.55	4	10,063	0.04%
2019/08/20	3	17.80	0	0.00	17.65	3	9,838	0.03%
2019/08/15	2	17.70	0	0.00	17.65	2	9,373	0.02%
2019/08/02	0	0.00	3	18.80	18.85	-3	9,185	-0.03%
2019/07/26	1	19.25	1	19.15	19.15	0	9,295	0.00%
2019/07/15	0	0.00	2	19.35	19.45	-2	9,360	-0.02%
2019/07/12	0	0.00	3	20.45	20.45	-3	9,324	-0.03%
2019/07/09	3	20.25	17	20.25	20.30	-14	9,387	-0.15%
2019/07/08	0	0.00	30	20.30	20.30	-30	9,347	-0.32%
2019/07/03	12	20.43	0	0.00	20.45	12	9,512	0.13%
2019/07/02	0	0.00	1	20.50	20.60	-1	9,677	-0.01%
2019/07/01	10	20.50	5	20.55	20.50	5	9,702	0.05%
2019/06/24	5	20.10	0	0.00	20.15	5	9,640	0.05%
2019/06/20	15	20.07	0	0.00	20.00	15	9,600	0.16%
2019/06/10	0	0.00	7	19.80	19.85	-7	9,677	-0.07%
2019/05/14	10	18.80	0	0.00	19.10	10	10,188	0.10%
2019/05/13	1	19.35	2	19.23	19.20	-1	10,044	-0.01%
2019/05/06	0	0.00	4	19.85	19.60	-4	10,626	-0.04%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/30	2	19.85	0	0.00	19.95	2	10,445	0.02%
2019/04/26	1	19.75	0	0.00	19.85	1	10,405	0.01%
2019/04/24	0	0.00	4	19.80	19.85	-4	10,465	-0.04%
2019/04/22	2	19.70	0	0.00	19.70	2	10,346	0.02%
2019/04/19	2	19.65	0	0.00	19.60	2	10,338	0.02%
2019/04/17	1	19.50	4	19.45	19.50	-3	10,327	-0.03%
2019/04/16	0	0.00	1	19.30	19.35	-1	10,112	-0.01%
2019/04/15	0	0.00	1	19.35	19.45	-1	10,097	-0.01%
2019/04/10	1	19.55	0	0.00	19.55	1	10,053	0.01%
2019/04/08	2	19.40	2	19.40	19.50	0	9,935	0.00%
2019/03/26	0	0.00	15	18.93	18.90	-15	9,466	-0.16%
2019/03/25	3	18.70	0	0.00	18.85	3	9,456	0.03%
2019/03/22	18	19.07	0	0.00	19.10	18	9,221	0.20%
2019/03/21	12	19.01	0	0.00	19.00	12	9,203	0.13%
2019/03/07	2	19.05	0	0.00	19.00	2	9,522	0.02%
2019/02/27	3	19.08	4	18.95	19.10	-1	9,392	-0.01%
2019/02/26	2	18.80	2	18.75	18.80	0	9,065	0.00%
2019/02/13	0	0.00	4	18.30	18.35	-4	8,586	-0.05%
2019/02/12	1	18.50	4	18.48	18.45	-3	8,516	-0.04%
2019/02/11	4	18.43	2	18.38	18.50	2	8,457	0.02%
2019/01/29	0	0.00	2	18.05	18.10	-2	8,079	-0.02%
2019/01/25	1	17.80	1	17.80	17.80	0	7,712	0.00%
2019/01/11	4	17.55	0	0.00	17.60	4	7,776	0.05%
2019/01/09	0	0.00	2	17.60	17.60	-2	7,801	-0.03%
2019/01/04	2	17.20	2	17.15	17.10	0	7,823	0.00%
2018/12/18	0	0.00	2	17.50	17.50	-2	8,287	-0.02%
2018/12/14	2	17.70	0	0.00	17.60	2	8,452	0.02%
2018/12/13	0	0.00	2	17.60	17.80	-2	8,436	-0.02%
2018/12/12	2	17.45	0	0.00	17.55	2	8,415	0.02%
2018/12/10	0	0.00	1	17.40	17.30	-1	8,338	-0.01%
2018/12/07	2	17.50	1	17.55	17.55	1	8,196	0.01%
2018/12/05	16	17.81	12	17.80	17.80	4	7,978	0.05%
2018/12/04	4	17.93	1	17.95	17.90	3	7,972	0.04%
2018/12/03	2	17.85	1	17.90	17.90	1	7,930	0.01%
2018/11/30	2	17.65	0	0.00	17.60	2	7,810	0.03%
2018/11/21	2	17.45	2	17.45	17.45	0	7,545	0.00%
2018/10/29	20	16.90	0	0.00	16.90	20	8,124	0.25%
2018/10/18	2	17.25	0	0.00	17.20	2	8,116	0.02%
2018/10/11	30	17.45	0	0.00	17.45	30	8,529	0.35%
2018/10/01	0	0.00	1	19.05	19.05	-1	8,340	-0.01%
2018/09/27	1	19.00	0	0.00	19.00	1	8,274	0.01%
2018/09/17	1	18.90	0	0.00	18.90	1	8,446	0.01%
2018/09/13	3	18.75	0	0.00	18.80	3	8,637	0.03%
2018/09/10	0	0.00	2	18.70	18.65	-2	9,576	-0.02%
2018/08/28	2	19.30	0	0.00	19.20	2	10,043	0.02%
2018/08/13	10	18.80	0	0.00	18.75	10	9,580	0.10%
2018/07/30	0	0.00	1	18.85	18.90	-1	9,717	-0.01%
2018/07/27	1	18.85	0	0.00	18.85	1	9,633	0.01%
2018/07/13	10	19.40	0	0.00	19.40	10	9,235	0.11%
2018/07/12	0	0.00	1	19.35	19.30	-1	9,145	-0.01%
2018/06/26	1	19.20	0	0.00	19.25	1	9,280	0.01%
2018/06/22	2	19.25	0	0.00	19.25	2	9,052	0.02%
2018/06/07	0	0.00	1	20.05	20.10	-1	8,253	-0.01%
2018/06/05	2	19.75	0	0.00	19.80	2	8,152	0.02%
2018/05/29	0	0.00	1	20.05	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	1	19.95	19.95	-1	7,875	-0.01%
2018/05/25	1	19.85	0	0.00	19.80	1	8,012	0.01%
2018/05/16	1	19.90	0	0.00	20.05	1	8,686	0.01%
2018/04/20	0	0.00	1	19.75	19.90	-1	9,074	-0.01%
2018/04/19	1	19.70	0	0.00	19.80	1	9,058	0.01%
2018/04/18	10	19.65	0	0.00	19.55	10	9,052	0.11%
2018/04/13	0	0.00	1	19.90	19.95	-1	9,155	-0.01%
2018/04/11	1	19.65	0	0.00	19.65	1	8,954	0.01%
2018/03/31	15	19.92	0	0.00	19.95	15	8,879	0.17%
2018/03/20	3	20.20	3	20.30	20.25	0	8,761	0.00%
2018/03/14	0	0.00	2	20.70	20.80	-2	8,400	-0.02%
2018/03/13	2	20.58	0	0.00	20.70	2	8,457	0.02%
2018/03/12	0	0.00	2	20.70	20.65	-2	8,523	-0.02%
2018/03/09	3	20.32	0	0.00	20.40	3	8,513	0.04%
2018/03/07	0	0.00	5	20.25	20.30	-5	8,536	-0.06%
2018/03/06	5	20.15	0	0.00	20.20	5	8,642	0.06%
2018/03/05	0	0.00	2	20.10	20.10	-2	8,948	-0.02%
2018/03/02	2	19.95	0	0.00	20.00	2	8,935	0.02%
2018/02/26	0	0.00	2	20.38	20.15	-2	8,778	-0.02%
2018/02/23	2	20.10	0	0.00	20.30	2	8,758	0.02%
2018/02/09	10	19.85	0	0.00	19.85	10	8,770	0.11%