光罩 (2338)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
78.6
漲跌
▲0.3
漲幅
+0.38%
成交量
7,207張
產業
上市半導體類股
917人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	81.51	3	81.20	80.50	7	2,569	0.27%
2024/06/20	1	76.50	3	76.33	80.20	-2	2,283	-0.09%
2024/06/03	1	71.40	0	0.00	71.30	1	1,989	0.05%
2024/05/20	2	71.10	2	71.50	71.30	0	1,828	0.00%
2024/05/07	0	0.00	3	75.70	75.70	-3	1,392	-0.22%
2024/03/28	0	0.00	2	68.20	68.00	-2	1,091	-0.18%
2024/03/14	1	68.60	1	68.60	67.90	0	1,161	0.00%
2024/03/12	1	69.30	1	69.70	70.00	0	1,165	0.00%
2024/01/08	0	0.00	5	71.00	71.60	-5	2,002	-0.25%
2023/12/26	1	70.50	1	70.20	70.50	0	2,140	0.00%
2023/12/22	0	0.00	2	70.25	69.30	-2	2,152	-0.09%
2023/12/21	1	69.90	1	70.00	70.30	0	2,142	0.00%
2023/12/14	1	71.40	1	72.20	72.00	0	2,121	0.00%
2023/12/04	0	0.00	1	74.50	73.20	-1	2,031	-0.05%
2023/12/01	3	76.63	2	76.50	76.20	1	1,958	0.05%
2023/11/30	10	76.80	10	77.35	76.90	0	1,833	0.00%
2023/11/27	0	0.00	1	67.80	67.80	-1	1,508	-0.07%
2023/11/13	1	67.00	0	0.00	66.70	1	1,691	0.06%
2023/11/03	1	70.50	1	70.40	71.20	0	1,626	0.00%
2023/11/01	1	68.50	1	69.00	68.00	0	1,638	0.00%
2023/10/31	1	69.70	7	70.07	68.00	-6	1,648	-0.36%
2023/10/30	1	69.00	1	68.40	69.50	0	1,703	0.00%
2023/10/26	2	69.55	2	69.65	69.00	0	1,771	0.00%
2023/10/25	1	71.10	1	70.60	71.10	0	1,822	0.00%
2023/10/24	1	69.10	1	69.40	69.30	0	1,845	0.00%
2023/10/23	1	70.80	1	70.80	69.20	0	1,903	0.00%
2023/10/19	1	69.90	1	70.30	70.20	0	1,884	0.00%
2023/10/17	1	71.40	1	71.90	70.80	0	1,884	0.00%
2023/10/16	2	72.85	0	0.00	71.70	2	1,883	0.11%
2023/10/11	1	71.80	1	71.30	71.80	0	1,896	0.00%
2023/09/08	0	0.00	1	68.50	68.70	-1	2,320	-0.04%
2023/09/01	1	69.40	1	70.10	70.20	0	2,599	0.00%
2023/08/31	2	69.80	1	70.10	69.90	1	2,608	0.04%
2023/08/30	0	0.00	1	69.80	70.30	-1	2,623	-0.04%
2023/08/28	1	68.60	1	69.40	68.50	0	2,659	0.00%
2023/08/25	3	68.90	2	69.05	68.70	1	2,669	0.04%
2023/08/23	1	69.20	3	68.43	69.80	-2	2,656	-0.08%
2023/08/21	2	66.85	1	67.80	67.50	1	2,645	0.04%
2023/08/18	0	0.00	1	69.10	68.10	-1	2,616	-0.04%
2023/08/17	2	69.10	0	0.00	69.30	2	2,630	0.08%
2023/08/02	1	71.80	0	0.00	71.80	1	2,700	0.04%
2023/07/28	0	0.00	1	75.30	77.80	-1	2,611	-0.04%
2023/07/26	1	74.60	0	0.00	73.00	1	2,553	0.04%
2023/07/20	0	0.00	2	78.80	78.50	-2	2,573	-0.08%
2023/07/19	1	79.80	0	0.00	79.30	1	2,573	0.04%
2023/07/11	0	0.00	2	80.45	80.30	-2	2,688	-0.07%
2023/07/07	3	79.37	1	79.80	79.40	2	2,792	0.07%
2023/07/04	1	84.00	1	83.50	83.60	0	2,746	0.00%
2023/07/03	1	83.40	1	84.10	83.00	0	2,782	0.00%
2023/06/30	2	83.25	2	80.95	83.10	0	2,755	0.00%
2023/06/29	1	80.00	1	80.20	80.50	0	2,662	0.00%
2023/06/27	1	78.50	0	0.00	77.70	1	2,761	0.04%
2023/06/13	0	0.00	1	83.00	82.60	-1	3,785	-0.03%
2023/06/09	1	82.90	2	83.10	82.90	-1	3,772	-0.03%
2023/06/06	1	80.20	2	81.05	81.10	-1	3,665	-0.03%
2023/06/05	0	0.00	1	81.30	80.80	-1	3,718	-0.03%
2023/06/02	2	79.60	2	80.40	80.30	0	3,775	0.00%
2023/06/01	3	80.03	1	80.20	80.00	2	3,824	0.05%
2023/05/29	1	81.90	1	82.20	81.80	0	3,822	0.00%
2023/05/25	0	0.00	3	81.70	81.60	-3	3,812	-0.08%
2023/05/23	0	0.00	4	81.45	81.60	-4	3,882	-0.10%
2023/05/19	4	80.05	4	80.58	79.70	0	3,857	0.00%
2023/05/18	2	79.10	1	80.40	79.20	1	3,859	0.03%
2023/05/10	1	78.20	0	0.00	79.10	1	4,257	0.02%
2023/05/08	1	80.20	1	81.50	79.80	0	4,284	0.00%
2023/05/05	0	0.00	2	80.15	80.60	-2	4,316	-0.05%
2023/05/04	4	79.05	2	79.95	79.50	2	4,469	0.04%
2023/05/03	6	79.98	0	0.00	79.70	6	4,532	0.13%
2023/05/02	0	0.00	2	81.00	81.80	-2	4,582	-0.04%
2023/04/28	3	80.17	1	80.50	80.00	2	4,687	0.04%
2023/04/26	3	78.50	0	0.00	79.40	3	4,999	0.06%
2023/04/24	1	82.30	0	0.00	82.50	1	5,299	0.02%
2023/04/21	5	84.50	0	0.00	82.30	5	5,591	0.09%
2023/04/20	2	84.25	0	0.00	83.70	2	5,675	0.04%
2023/04/17	5	87.52	0	0.00	87.40	5	6,045	0.08%
2023/04/14	3	89.00	0	0.00	88.20	3	6,108	0.05%
2023/04/13	3	88.50	0	0.00	88.20	3	6,186	0.05%
2023/04/12	2	92.00	0	0.00	92.10	2	6,168	0.03%
2023/04/11	1	92.00	2	93.80	93.50	-1	6,215	-0.02%
2023/04/10	1	92.20	0	0.00	92.20	1	6,325	0.02%
2023/03/29	1	94.50	0	0.00	91.60	1	6,450	0.02%
2023/03/20	0	0.00	7	93.13	94.60	-7	6,455	-0.11%
2023/03/16	6	86.00	0	0.00	86.10	6	6,350	0.09%
2023/03/06	2	84.40	3	84.90	84.90	-1	7,967	-0.01%
2023/02/23	0	0.00	1	83.20	83.30	-1	8,841	-0.01%
2023/02/22	4	82.78	0	0.00	82.50	4	8,948	0.04%
2023/02/14	1	84.20	0	0.00	84.20	1	10,344	0.01%
2023/02/01	0	0.00	1	92.00	91.00	-1	10,554	-0.01%
2023/01/17	2	88.35	0	0.00	88.20	2	10,536	0.02%
2023/01/13	0	0.00	2	89.40	90.80	-2	10,314	-0.02%
2023/01/12	1	87.60	0	0.00	88.20	1	10,081	0.01%
2023/01/11	0	0.00	2	88.50	89.40	-2	10,013	-0.02%
2023/01/09	0	0.00	1	90.60	90.20	-1	9,800	-0.01%
2023/01/06	2	88.90	1	89.60	88.00	1	9,627	0.01%
2023/01/04	0	0.00	5	88.50	89.00	-5	9,505	-0.05%
2023/01/03	5	87.50	1	87.70	87.50	4	9,496	0.04%
2022/12/29	1	83.30	0	0.00	85.80	1	9,837	0.01%
2022/12/28	2	85.45	0	0.00	84.40	2	9,908	0.02%
2022/12/26	1	85.00	0	0.00	84.10	1	9,879	0.01%
2022/12/21	2	86.55	2	85.90	85.70	0	10,173	0.00%
2022/12/20	0	0.00	1	89.30	85.80	-1	10,097	-0.01%
2022/12/19	2	90.90	0	0.00	90.20	2	10,007	0.02%
2022/12/16	0	0.00	2	89.00	90.00	-2	9,957	-0.02%
2022/12/15	1	91.30	0	0.00	90.80	1	9,923	0.01%
2022/12/13	1	89.50	1	90.40	89.10	0	9,783	0.00%
2022/12/09	1	93.50	1	91.30	92.70	0	9,562	0.00%
2022/12/08	0	0.00	1	92.20	93.50	-1	9,341	-0.01%
2022/12/06	1	95.30	1	96.80	95.80	0	9,039	0.00%
2022/12/02	0	0.00	2	95.00	95.70	-2	8,733	-0.02%
2022/12/01	1	93.10	0	0.00	92.20	1	8,478	0.01%
2022/11/30	0	0.00	2	85.95	86.90	-2	8,058	-0.02%
2022/11/29	2	84.30	3	83.90	85.40	-1	7,899	-0.01%
2022/11/28	3	82.70	5	84.70	83.20	-2	7,584	-0.03%
2022/11/25	1	81.60	0	0.00	79.80	1	7,371	0.01%
2022/11/24	5	80.80	5	79.10	79.70	0	7,228	0.00%
2022/11/23	0	0.00	3	75.47	80.00	-3	7,046	-0.04%
2022/11/22	1	73.30	1	74.40	73.30	0	6,665	0.00%
2022/11/21	1	73.00	1	73.60	73.40	0	6,521	0.00%
2022/11/17	0	0.00	1	72.00	73.40	-1	6,329	-0.02%
2022/11/16	0	0.00	1	70.20	70.80	-1	6,197	-0.02%
2022/11/15	1	68.70	0	0.00	69.90	1	5,976	0.02%
2022/11/11	1	67.20	2	69.25	67.20	-1	5,581	-0.02%
2022/11/10	1	67.40	1	65.70	66.00	0	5,267	0.00%
2022/11/07	2	59.75	0	0.00	59.40	2	4,629	0.04%
2022/10/11	2	56.60	0	0.00	55.70	2	3,414	0.06%
2022/10/07	1	60.40	1	62.00	61.50	0	3,430	0.00%
2022/10/05	0	0.00	2	57.55	60.20	-2	3,052	-0.07%
2022/09/29	1	56.50	1	62.60	56.00	0	2,759	0.00%
2022/09/27	2	68.30	0	0.00	69.00	2	2,632	0.08%
2022/09/22	0	0.00	2	71.90	72.30	-2	2,827	-0.07%
2022/06/29	2	77.55	0	0.00	75.70	2	5,942	0.03%
2022/06/23	5	78.50	0	0.00	77.00	5	6,159	0.08%
2022/06/15	0	0.00	2	94.65	94.60	-2	5,699	-0.04%
2022/06/14	1	92.20	1	93.80	93.10	0	5,619	0.00%
2022/06/13	0	0.00	6	93.88	93.40	-6	5,567	-0.11%
2022/06/10	4	93.00	0	0.00	93.90	4	5,505	0.07%
2022/06/02	1	93.00	1	93.40	92.20	0	5,741	0.00%
2022/05/30	2	91.60	0	0.00	91.10	2	5,707	0.04%
2022/05/26	0	0.00	4	87.38	87.30	-4	5,496	-0.07%
2022/05/25	0	0.00	2	85.45	86.30	-2	5,420	-0.04%
2022/05/12	0	0.00	1	79.60	78.70	-1	6,012	-0.02%
2022/05/10	0	0.00	2	76.20	77.80	-2	6,048	-0.03%
2022/05/03	2	75.40	1	75.90	75.70	1	6,439	0.02%
2022/04/27	2	70.45	3	71.23	73.00	-1	6,763	-0.01%
2022/04/26	0	0.00	1	74.50	74.70	-1	7,265	-0.01%
2022/04/25	2	75.30	2	76.05	74.50	0	7,506	0.00%
2022/04/15	2	85.35	2	88.15	85.10	0	7,752	0.00%
2022/04/14	3	91.20	0	0.00	89.80	3	7,772	0.04%
2022/04/12	1	91.90	1	92.40	90.70	0	7,958	0.00%
2022/04/11	1	96.10	1	97.00	91.50	0	8,225	0.00%
2022/04/01	2	97.40	2	98.05	97.00	0	9,483	0.00%
2022/03/31	2	97.35	2	97.90	96.90	0	9,499	0.00%
2022/03/30	1	97.10	1	97.10	96.70	0	9,423	0.00%
2022/03/29	0	0.00	2	93.25	93.50	-2	9,371	-0.02%
2022/03/25	1	92.70	0	0.00	91.30	1	9,535	0.01%
2022/03/24	2	92.50	0	0.00	92.70	2	9,568	0.02%
2022/03/22	0	0.00	2	94.10	93.90	-2	9,818	-0.02%
2022/03/18	1	93.00	0	0.00	94.00	1	10,199	0.01%
2022/03/16	1	90.60	0	0.00	90.10	1	10,825	0.01%
2022/03/15	0	0.00	1	92.10	90.20	-1	11,126	-0.01%
2022/03/11	1	91.20	0	0.00	91.40	1	12,871	0.01%
2022/03/10	1	90.90	1	91.80	91.90	0	13,691	0.00%
2022/03/08	2	89.85	0	0.00	84.50	2	14,585	0.01%
2022/03/07	1	90.20	0	0.00	89.90	1	14,547	0.01%
2022/03/02	1	99.00	0	0.00	99.40	1	15,200	0.01%
2022/03/01	1	99.50	0	0.00	99.50	1	15,538	0.01%
2022/02/25	0	0.00	2	98.65	98.00	-2	15,753	-0.01%
2022/02/24	1	99.10	0	0.00	97.00	1	16,040	0.01%
2022/02/22	2	99.00	0	0.00	99.10	2	17,701	0.01%
2022/02/21	1	101.50	0	0.00	101.50	1	17,998	0.01%
2022/02/17	1	104.00	1	106.00	103.00	0	19,553	0.00%
2022/02/16	2	104.75	6	105.00	104.50	-4	20,167	-0.02%
2022/02/15	0	0.00	1	102.00	99.90	-1	20,186	0.00%
2022/02/14	1	100.00	1	101.50	99.40	0	20,282	0.00%
2022/02/11	3	102.83	2	102.75	103.50	1	20,401	0.00%
2022/02/10	4	101.63	3	102.83	104.00	1	20,671	0.00%
2022/02/09	1	102.50	2	103.75	101.50	-1	20,938	0.00%
2022/01/24	1	100.00	0	0.00	101.00	1	22,427	0.00%
2022/01/19	3	104.67	1	105.00	102.50	2	22,146	0.01%
2022/01/17	0	0.00	1	101.00	101.00	-1	21,397	0.00%
2022/01/12	0	0.00	7	97.93	97.20	-7	21,277	-0.03%
2022/01/11	2	97.45	0	0.00	96.70	2	21,336	0.01%
2022/01/07	1	97.00	1	98.20	98.40	0	21,296	0.00%
2022/01/06	1	100.50	0	0.00	100.00	1	21,192	0.00%
2022/01/03	5	109.00	5	108.00	108.00	0	20,803	0.00%
2021/12/30	0	0.00	8	109.75	108.00	-8	20,563	-0.04%
2021/12/27	1	103.50	2	104.50	103.50	-1	19,596	-0.01%
2021/12/24	2	99.90	1	100.50	99.00	1	19,414	0.01%
2021/12/23	0	0.00	2	102.25	100.00	-2	19,384	-0.01%
2021/12/22	0	0.00	5	101.00	99.90	-5	19,302	-0.03%
2021/12/16	2	98.50	0	0.00	99.30	2	19,187	0.01%
2021/12/15	1	97.00	5	96.34	97.70	-4	19,043	-0.02%
2021/12/14	2	96.30	0	0.00	96.00	2	19,087	0.01%
2021/12/13	1	103.00	0	0.00	99.90	1	18,891	0.01%
2021/12/08	1	110.00	1	112.00	112.00	0	18,344	0.00%
2021/12/06	0	0.00	1	108.50	109.50	-1	16,748	-0.01%
2021/12/03	0	0.00	7	104.86	109.50	-7	16,041	-0.04%
2021/12/02	11	101.68	10	100.00	99.60	1	15,372	0.01%
2021/12/01	1	102.00	0	0.00	102.50	1	15,381	0.01%
2021/11/30	4	100.88	6	100.58	101.00	-2	15,444	-0.01%
2021/11/29	7	95.81	2	96.50	97.50	5	15,212	0.03%
2021/11/26	1	97.70	0	0.00	98.10	1	15,055	0.01%
2021/11/24	0	0.00	1	100.50	100.50	-1	14,943	-0.01%
2021/11/23	5	107.00	0	0.00	103.00	5	15,431	0.03%
2021/11/22	5	106.50	1	107.00	106.00	4	15,499	0.03%
2021/11/19	1	106.00	0	0.00	110.50	1	15,450	0.01%
2021/11/18	0	0.00	5	105.50	102.50	-5	14,492	-0.03%
2021/11/17	5	105.50	10	106.00	104.50	-5	14,358	-0.03%
2021/11/16	15	105.83	10	104.50	105.50	5	13,936	0.04%
2021/11/15	2	101.20	2	102.25	104.00	0	12,958	0.00%
2021/11/09	1	96.00	0	0.00	92.50	1	11,975	0.01%
2021/11/05	15	91.99	13	92.50	92.10	2	11,516	0.02%
2021/11/03	0	0.00	4	89.28	90.00	-4	11,054	-0.04%
2021/11/02	4	88.00	14	89.00	87.60	-10	10,812	-0.09%
2021/10/29	5	79.60	0	0.00	79.80	5	10,530	0.05%
2021/10/28	14	80.80	0	0.00	80.00	14	10,696	0.13%
2021/10/26	0	0.00	2	80.80	78.80	-2	11,093	-0.02%
2021/10/25	2	81.50	0	0.00	80.60	2	11,508	0.02%
2021/10/21	0	0.00	1	79.60	79.50	-1	12,754	-0.01%
2021/10/04	0	0.00	1	71.80	71.60	-1	17,805	-0.01%
2021/09/30	1	78.50	0	0.00	78.50	1	18,839	0.01%
2021/09/28	0	0.00	1	80.00	80.20	-1	20,290	0.00%
2021/09/24	1	82.00	0	0.00	81.80	1	20,558	0.00%
2021/09/08	0	0.00	1	84.20	83.20	-1	21,005	0.00%
2021/09/07	1	84.60	0	0.00	84.00	1	21,215	0.00%
2021/08/31	0	0.00	1	88.90	89.00	-1	22,369	0.00%
2021/08/26	0	0.00	2	89.00	89.00	-2	21,885	-0.01%
2021/08/24	1	84.30	3	83.20	83.50	-2	21,832	-0.01%
2021/08/23	3	77.60	0	0.00	82.10	3	21,737	0.01%
2021/08/20	0	0.00	1	74.70	74.70	-1	21,865	0.00%
2021/08/16	4	76.90	4	75.83	75.10	0	23,154	0.00%
2021/08/13	1	77.00	3	78.30	75.30	-2	23,147	-0.01%
2021/08/10	1	86.60	0	0.00	86.60	1	23,045	0.00%
2021/08/06	2	91.30	0	0.00	90.50	2	23,119	0.01%
2021/08/05	1	91.90	1	91.20	91.00	0	23,229	0.00%
2021/08/04	1	97.30	1	98.30	96.10	0	23,252	0.00%
2021/08/03	1	97.90	1	101.00	98.70	0	23,316	0.00%
2021/08/02	1	97.80	1	99.90	97.80	0	23,312	0.00%
2021/07/30	2	99.75	3	100.00	98.50	-1	23,388	0.00%
2021/07/29	1	100.00	0	0.00	99.90	1	23,203	0.00%
2021/07/28	1	97.00	0	0.00	95.50	1	22,890	0.00%
2021/07/27	1	108.00	0	0.00	102.00	1	22,520	0.00%
2021/07/26	0	0.00	2	109.75	111.50	-2	22,087	-0.01%
2021/07/23	1	100.00	1	101.50	101.50	0	21,851	0.00%
2021/07/22	3	99.63	1	98.80	95.70	2	21,098	0.01%
2021/07/21	1	99.00	0	0.00	99.00	1	20,593	0.00%
2021/07/16	0	0.00	1	91.50	92.00	-1	19,996	-0.01%
2021/07/15	1	88.80	4	91.65	94.10	-3	19,835	-0.02%
2021/07/14	2	88.60	0	0.00	87.80	2	19,608	0.01%
2021/07/13	0	0.00	2	88.40	86.70	-2	19,664	-0.01%
2021/07/12	3	87.07	0	0.00	86.10	3	19,747	0.02%
2021/07/07	3	93.70	3	95.00	94.30	0	19,877	0.00%
2021/07/06	6	92.73	7	93.93	95.00	-1	19,908	-0.01%
2021/07/05	0	0.00	3	88.23	89.40	-3	19,773	-0.02%
2021/07/01	0	0.00	1	84.40	84.20	-1	19,762	-0.01%
2021/06/29	1	84.60	2	83.30	83.00	-1	20,449	0.00%
2021/06/21	1	83.10	0	0.00	82.40	1	22,706	0.00%
2021/06/17	0	0.00	7	87.91	89.60	-7	23,783	-0.03%
2021/06/15	0	0.00	4	88.98	90.00	-4	25,069	-0.02%
2021/06/11	0	0.00	4	86.30	84.50	-4	24,995	-0.02%
2021/06/09	3	85.00	4	86.05	85.70	-1	26,625	0.00%
2021/06/08	15	86.21	3	86.00	84.20	12	27,884	0.04%
2021/06/04	1	82.80	0	0.00	83.00	1	27,240	0.00%
2021/06/03	2	84.10	2	84.60	84.20	0	27,256	0.00%
2021/06/01	0	0.00	1	86.80	84.40	-1	26,955	0.00%
2021/05/28	2	86.60	1	86.20	85.00	1	26,478	0.00%
2021/05/27	7	82.04	7	83.10	85.20	0	26,321	0.00%
2021/05/26	3	82.10	2	85.80	81.70	1	26,119	0.00%
2021/05/25	1	79.20	0	0.00	83.10	1	25,501	0.00%
2021/05/24	0	0.00	1	73.60	75.60	-1	25,543	0.00%
2021/05/21	1	71.80	0	0.00	71.60	1	26,221	0.00%
2021/05/19	0	0.00	1	71.00	73.60	-1	26,804	0.00%
2021/05/18	1	65.70	3	67.90	67.90	-2	27,074	-0.01%
2021/05/17	3	60.70	0	0.00	61.80	3	27,495	0.01%
2021/05/14	1	66.80	0	0.00	67.40	1	27,541	0.00%
2021/05/13	1	70.80	1	70.50	69.90	0	27,518	0.00%
2021/05/12	3	73.47	2	71.80	69.00	1	27,319	0.00%
2021/05/11	0	0.00	1	77.10	73.50	-1	26,957	0.00%
2021/05/07	0	0.00	3	78.20	78.60	-3	26,719	-0.01%
2021/05/05	0	0.00	3	75.90	75.00	-3	26,402	-0.01%
2021/05/04	2	69.40	0	0.00	74.50	2	26,331	0.01%
2021/05/03	3	80.50	4	80.25	77.10	-1	26,126	0.00%
2021/04/27	2	86.70	0	0.00	85.00	2	26,046	0.01%
2021/04/26	1	91.00	2	90.20	87.50	-1	25,947	0.00%
2021/04/23	0	0.00	5	85.42	86.00	-5	25,461	-0.02%
2021/04/21	3	82.93	1	82.90	84.70	2	25,326	0.01%
2021/04/20	2	83.60	0	0.00	82.70	2	25,279	0.01%
2021/04/19	0	0.00	1	82.00	81.50	-1	25,174	0.00%
2021/04/16	2	84.20	1	86.30	84.20	1	25,001	0.00%
2021/04/14	4	82.88	0	0.00	83.50	4	24,588	0.02%
2021/04/13	1	87.00	3	86.50	86.70	-2	24,015	-0.01%
2021/04/12	0	0.00	3	90.63	84.60	-3	23,619	-0.01%
2021/04/09	4	90.05	1	89.00	90.00	3	23,075	0.01%
2021/04/08	0	0.00	6	86.52	87.50	-6	22,332	-0.03%
2021/04/07	2	78.70	0	0.00	79.60	2	21,988	0.01%
2021/04/01	0	0.00	1	73.10	73.40	-1	21,552	0.00%
2021/03/31	1	72.30	0	0.00	71.50	1	21,285	0.00%
2021/03/30	8	72.60	6	73.48	70.60	2	20,950	0.01%
2021/03/29	8	69.13	2	69.80	69.80	6	20,382	0.03%
2021/03/24	3	64.90	0	0.00	63.80	3	19,452	0.02%
2021/03/23	1	63.50	0	0.00	64.60	1	19,161	0.01%
2021/03/22	3	60.90	3	59.50	60.70	0	18,520	0.00%
2021/03/18	2	57.90	4	59.78	56.80	-2	18,622	-0.01%
2021/03/15	1	55.70	0	0.00	55.50	1	18,995	0.01%
2021/03/12	0	0.00	6	53.07	54.20	-6	18,246	-0.03%
2021/03/11	5	46.44	11	47.75	49.35	-6	16,749	-0.04%
2021/03/10	1	44.75	0	0.00	44.90	1	16,601	0.01%
2021/03/08	0	0.00	1	46.50	45.90	-1	16,999	-0.01%
2021/03/02	5	48.65	2	48.70	47.40	3	17,319	0.02%
2021/02/26	3	49.03	2	50.15	49.65	1	17,310	0.01%
2021/02/25	5	51.98	0	0.00	50.80	5	17,602	0.03%
2021/02/24	3	53.10	1	51.60	51.40	2	17,560	0.01%
2021/02/23	4	56.50	0	0.00	52.50	4	17,379	0.02%
2021/02/19	10	50.30	13	50.05	50.40	-3	17,428	-0.02%
2021/02/18	0	0.00	6.8	46.25	45.90	-6.8	17,457	-0.04%
2021/01/29	0	0.00	1	38.75	38.80	-1	16,701	-0.01%
2021/01/25	0.1	41.35	0	0.00	41.35	0.1	16,416	0.00%
2021/01/20	7	40.51	0	0.00	40.10	7	16,100	0.04%
2021/01/18	2	40.00	1	39.30	41.80	1	15,698	0.01%
2021/01/13	0	0.00	12	41.60	41.85	-12	15,255	-0.08%
2021/01/07	0	0.00	1	41.20	42.15	-1	14,924	-0.01%
2020/12/22	6	39.15	0	0.00	39.50	6	13,834	0.04%
2020/12/16	0	0.00	6	41.47	41.25	-6	13,282	-0.05%
2020/12/15	2	44.55	0	0.00	40.65	2	12,938	0.02%
2020/12/14	0	0.00	1	40.70	44.00	-1	11,929	-0.01%
2020/12/11	0	0.00	1	44.30	43.20	-1	11,507	-0.01%
2020/12/10	2	45.38	0	0.00	45.00	2	10,591	0.02%
2020/12/09	14	43.65	8	44.05	43.65	6	9,790	0.06%
2020/12/08	5	40.17	15	41.30	41.30	-10	8,874	-0.11%
2020/12/01	7	34.81	0	0.00	35.65	7	8,042	0.09%
2020/11/26	1	35.95	0	0.00	35.70	1	7,482	0.01%
2020/11/23	0	0.00	1	35.05	34.40	-1	6,980	-0.01%
2020/11/17	0	0.00	3	33.63	33.20	-3	5,525	-0.05%
2020/11/16	1	32.70	0	0.00	32.70	1	4,780	0.02%
2020/11/10	0	0.00	1	30.00	29.65	-1	4,148	-0.02%
2020/11/04	1	28.40	0	0.00	28.45	1	4,280	0.02%
2020/10/21	5	30.00	5	29.90	29.70	0	5,507	0.00%
2020/10/15	0	0.00	10	29.45	29.50	-10	5,881	-0.17%
2020/10/12	1	28.95	0	0.00	28.85	1	5,895	0.02%
2020/10/08	0	0.00	4	29.00	28.80	-4	6,056	-0.07%
2020/10/06	10	28.70	0	0.00	28.40	10	6,436	0.16%
2020/09/25	4	26.18	0	0.00	26.55	4	6,610	0.06%
2020/09/08	8	31.19	8	31.28	31.20	0	6,496	0.00%
2020/09/07	5	30.69	5	30.60	30.10	0	6,196	0.00%
2020/09/02	0	0.00	4	29.85	30.15	-4	6,157	-0.06%
2020/08/31	2	30.30	2	29.95	30.10	0	6,174	0.00%
2020/08/27	1	29.95	1	29.60	29.45	0	5,870	0.00%
2020/08/26	5	29.36	5	29.32	29.20	0	5,770	0.00%
2020/08/25	2	27.98	0	0.00	27.70	2	5,631	0.04%
2020/08/24	0	0.00	1	27.40	27.55	-1	5,646	-0.02%
2020/08/19	1	29.80	1	29.00	28.80	0	5,570	0.00%
2020/08/18	1	30.00	0	0.00	29.55	1	5,518	0.02%
2020/08/14	3	29.52	2	29.50	29.60	1	5,567	0.02%
2020/08/11	0	0.00	1	30.70	29.55	-1	5,693	-0.02%
2020/08/10	5	31.85	10	31.50	31.50	-5	5,841	-0.09%
2020/08/07	5	31.56	0	0.00	31.40	5	6,055	0.08%
2020/08/06	0	0.00	10	31.80	31.40	-10	5,958	-0.17%
2020/08/03	0	0.00	2	29.55	29.15	-2	5,722	-0.03%
2020/07/28	0	0.00	7	28.90	28.15	-7	6,354	-0.11%
2020/07/27	4	29.18	20	29.45	29.00	-16	6,352	-0.25%
2020/07/24	0	0.00	1	28.80	28.55	-1	6,337	-0.02%
2020/07/23	0	0.00	2	29.70	29.80	-2	6,322	-0.03%
2020/07/20	1	27.10	0	0.00	27.20	1	6,174	0.02%
2020/07/17	1	27.80	0	0.00	27.40	1	6,180	0.02%
2020/07/15	7	28.85	0	0.00	28.60	7	6,194	0.11%
2020/07/14	3	29.83	0	0.00	29.70	3	6,214	0.05%
2020/07/13	0	0.00	1	28.50	28.50	-1	5,898	-0.02%
2020/06/29	0	0.00	1	26.90	27.45	-1	5,949	-0.02%
2020/06/11	2	26.23	0	0.00	26.20	2	6,691	0.03%
2020/06/10	4	27.29	0	0.00	27.10	4	6,761	0.06%
2020/06/08	1	27.20	0	0.00	27.30	1	6,978	0.01%
2020/06/01	1	26.35	0	0.00	26.45	1	7,741	0.01%
2020/05/29	1	25.60	0	0.00	26.00	1	7,753	0.01%
2020/05/28	2	25.95	0	0.00	25.80	2	7,786	0.03%
2020/05/26	1	26.60	0	0.00	26.30	1	7,954	0.01%
2020/05/22	5	26.55	0	0.00	26.55	5	7,981	0.06%
2020/05/20	15	26.60	0	0.00	26.50	15	7,919	0.19%
2020/05/15	0	0.00	5	27.45	26.90	-5	7,829	-0.06%
2020/05/11	2	32.00	0	0.00	31.80	2	7,263	0.03%
2020/05/04	0	0.00	5	31.87	31.70	-5	6,763	-0.07%
2020/04/30	5	29.80	1	29.90	29.80	4	6,618	0.06%
2020/04/29	0	0.00	11	29.60	29.50	-11	6,643	-0.17%
2020/04/28	5	28.50	0	0.00	29.00	5	6,557	0.08%
2020/04/27	3	28.70	0	0.00	28.70	3	6,572	0.05%
2020/04/22	11	27.75	0	0.00	27.95	11	6,823	0.16%
2020/04/21	2	27.80	0	0.00	27.40	2	6,809	0.03%
2020/04/13	3	26.40	0	0.00	26.40	3	6,642	0.05%
2020/03/25	0	0.00	1	23.65	24.10	-1	6,490	-0.02%
2020/03/24	0	0.00	1	22.10	22.00	-1	6,531	-0.02%
2020/03/20	0	0.00	1	22.10	22.05	-1	7,160	-0.01%
2020/03/19	0	0.00	5	21.50	20.45	-5	7,299	-0.07%
2020/03/16	0	0.00	1	25.60	24.15	-1	8,662	-0.01%
2020/03/13	1	24.25	0	0.00	25.00	1	8,620	0.01%
2020/03/12	1	26.85	0	0.00	26.90	1	8,477	0.01%
2020/03/10	1	29.00	8	29.64	30.35	-7	7,885	-0.09%
2020/02/24	1	30.55	0	0.00	30.60	1	7,402	0.01%
2020/02/17	6	31.78	0	0.00	31.30	6	7,303	0.08%
2020/02/12	1	31.00	1	31.35	31.25	0	7,151	0.00%
2020/02/10	0	0.00	2	29.60	29.85	-2	7,162	-0.03%
2020/02/07	0	0.00	10	30.43	30.10	-10	7,179	-0.14%
2020/02/04	12	29.76	0	0.00	29.95	12	7,032	0.17%
2020/01/17	1	34.10	0	0.00	34.45	1	6,623	0.02%
2020/01/07	3	31.75	0	0.00	31.75	3	6,547	0.05%
2019/12/18	20	37.75	20	36.70	36.50	0	7,469	0.00%
2019/12/16	0	0.00	10	36.30	36.55	-10	6,979	-0.14%
2019/12/13	10	35.72	0	0.00	35.45	10	6,843	0.15%
2019/12/12	10	36.20	10	35.58	36.55	0	6,356	0.00%
2019/12/11	10	33.35	10	33.27	33.25	0	5,865	0.00%
2019/12/10	5	32.40	5	32.70	31.85	0	6,126	0.00%
2019/12/09	5	32.00	0	0.00	31.95	5	6,107	0.08%
2019/10/25	0	0.00	1	31.90	31.75	-1	8,026	-0.01%
2019/10/15	1	32.05	0	0.00	31.85	1	7,579	0.01%
2019/10/07	5	33.90	8	33.55	33.70	-3	7,316	-0.04%
2019/10/04	1	33.05	1	33.30	32.60	0	7,042	0.00%
2019/09/27	0	0.00	1	30.60	29.25	-1	6,219	-0.02%
2019/09/26	1	32.20	0	0.00	31.15	1	5,974	0.02%
2019/09/24	0	0.00	2	31.30	31.35	-2	5,819	-0.03%
2019/09/23	0	0.00	16	31.13	31.45	-16	5,755	-0.28%
2019/09/19	0	0.00	3	30.95	30.80	-3	5,637	-0.05%
2019/09/17	5	31.65	5	32.15	32.20	0	5,354	0.00%
2019/09/16	17	31.01	0	0.00	31.50	17	5,215	0.33%
2019/09/12	2	32.88	14	34.04	31.90	-12	4,978	-0.24%
2019/09/06	1	31.45	0	0.00	31.25	1	4,134	0.02%
2019/09/05	2	31.25	0	0.00	31.50	2	4,030	0.05%
2019/08/30	4	30.73	0	0.00	29.55	4	3,321	0.12%
2019/08/28	9	29.69	3	28.90	29.50	6	2,818	0.21%
2019/08/19	0	0.00	1	26.55	26.50	-1	1,780	-0.06%
2019/08/15	3	25.60	0	0.00	25.65	3	1,647	0.18%
2019/08/13	1	25.80	0	0.00	25.85	1	1,547	0.06%
2019/04/29	0	0.00	2	26.95	26.35	-2	7,620	-0.03%
2019/04/25	2	27.65	0	0.00	28.80	2	7,619	0.03%
2019/04/18	2	27.10	2	27.00	27.65	0	7,135	0.00%
2019/04/17	3	27.25	0	0.00	27.25	3	7,069	0.04%
2019/03/28	0	0.00	1	27.50	26.65	-1	6,386	-0.02%
2019/03/21	1	26.10	2	26.10	25.75	-1	5,560	-0.02%
2019/03/20	0	0.00	2	26.10	26.15	-2	5,503	-0.04%
2019/03/19	2	26.05	22	26.04	25.85	-20	5,469	-0.37%
2019/03/18	2	26.05	2	26.20	25.85	0	5,318	0.00%
2019/03/15	1	25.75	1	26.00	25.80	0	5,278	0.00%
2019/03/14	2	26.05	2	26.25	25.90	0	5,241	0.00%
2019/03/13	22	26.94	0	0.00	26.20	22	5,226	0.42%
2019/02/25	43	24.67	43	24.89	25.50	0	3,855	0.00%
2019/02/15	41	24.07	41	23.72	24.35	0	3,345	0.00%
2019/02/14	80	23.53	80	24.05	24.05	0	3,011	0.00%
2018/12/04	5	22.00	0	0.00	21.65	5	3,257	0.15%
2018/10/31	0	0.00	1	20.40	21.15	-1	4,999	-0.02%
2018/10/30	1	20.00	0	0.00	20.00	1	5,209	0.02%
2018/10/22	1	22.25	0	0.00	22.30	1	6,781	0.01%
2018/08/22	3	30.85	0	0.00	31.00	3	17,961	0.02%
2018/08/09	0	0.00	20	36.00	34.75	-20	19,800	-0.10%
2018/08/07	0	0.00	1	35.25	34.60	-1	19,894	-0.01%
2018/08/06	3	35.32	2	35.80	35.80	1	20,165	0.00%
2018/08/02	0	0.00	5	33.50	33.85	-5	20,373	-0.02%
2018/08/01	11	35.00	11	35.81	33.80	0	20,219	0.00%
2018/07/31	0	0.00	5	33.45	34.40	-5	19,846	-0.03%
2018/07/30	0	0.00	5	33.15	33.40	-5	19,562	-0.03%
2018/07/27	5	32.95	14	33.00	32.65	-9	19,234	-0.05%
2018/07/18	4	29.75	0	0.00	28.90	4	18,219	0.02%
2018/07/17	6	30.70	1	30.85	30.45	5	18,065	0.03%
2018/07/16	1	31.10	0	0.00	31.45	1	17,978	0.01%
2018/07/12	4	30.20	10	30.15	30.10	-6	17,783	-0.03%
2018/07/11	0	0.00	5	30.75	30.00	-5	17,682	-0.03%
2018/07/10	5	30.10	0	0.00	30.25	5	17,478	0.03%
2018/07/09	5	32.55	0	0.00	31.40	5	17,027	0.03%
2018/07/06	5	33.73	5	34.88	33.60	0	16,681	0.00%
2018/07/05	5	33.71	0	0.00	33.40	5	16,143	0.03%
2018/07/04	0	0.00	2	32.35	33.10	-2	15,637	-0.01%
2018/07/02	2	32.80	0	0.00	32.50	2	15,395	0.01%
2018/06/29	2	34.15	7	33.38	33.05	-5	15,283	-0.03%
2018/06/28	0	0.00	1	32.30	32.60	-1	15,037	-0.01%
2018/06/26	1	32.80	2	32.55	32.65	-1	14,724	-0.01%
2018/06/25	19	33.12	10	32.20	31.80	9	14,349	0.06%
2018/06/22	10	36.20	1	36.65	35.10	9	13,970	0.06%
2018/06/21	1	35.70	7	35.13	36.65	-6	13,198	-0.05%
2018/06/20	0	0.00	14	33.48	33.35	-14	12,257	-0.11%
2018/06/19	5	34.45	1	34.30	34.45	4	11,924	0.03%
2018/06/15	20	34.05	8	34.29	33.80	12	11,479	0.10%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	3	30.17	2	30.13	29.05	1	10,553	0.01%
2018/06/12	8	30.71	8	30.94	29.80	0	10,228	0.00%
2018/06/11	17	29.68	16	30.35	31.35	1	9,569	0.01%
2018/06/08	10	29.19	16	29.46	28.50	-6	8,927	-0.07%
2018/06/07	4	26.61	3	27.93	28.05	1	7,940	0.01%
2018/06/06	7	25.34	0	0.00	25.50	7	7,438	0.09%
2018/06/05	1	26.10	0	0.00	25.55	1	7,312	0.01%
2018/06/01	2	26.73	2	26.40	25.75	0	6,899	0.00%
2018/05/31	3	27.23	3	27.55	26.60	0	6,816	0.00%
2018/05/30	11	27.95	0	0.00	28.00	11	6,585	0.17%
2018/05/29	5	27.23	6	27.48	28.25	-1	5,976	-0.02%
2018/05/28	2	25.88	1	26.45	25.70	1	5,541	0.02%
2018/05/23	0	0.00	1	25.15	25.15	-1	4,873	-0.02%
2018/05/22	1	24.40	1	24.60	24.50	0	4,464	0.00%
2018/05/21	11	24.85	2	25.05	25.30	9	4,290	0.21%
2018/05/18	3	23.27	1	23.30	24.05	2	3,638	0.05%
2018/05/17	0	0.00	8	22.54	21.90	-8	3,352	-0.24%
2018/05/16	6	23.77	6	22.98	23.10	0	3,219	0.00%
2018/05/14	4	22.99	12.6	23.36	23.50	-8.6	2,850	-0.30%
2018/05/11	7	21.70	0	0.00	21.75	7	2,402	0.29%
2018/03/22	0	0.00	5	18.85	18.80	-5	3,581	-0.14%
2018/03/14	5	19.80	0	0.00	19.60	5	3,582	0.14%
2018/03/05	2	18.75	2	19.28	19.60	0	3,454	0.00%
2018/01/02	0	0.00	2	18.15	17.90	-2	1,954	-0.10%