鴻準 (2354)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲0.9
漲幅
+1.25%
成交量
6,119張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2	73.10	0	0.00	73.10	2	20,679	0.01%
2025/03/07	0	0.00	0.1	75.00	74.30	-0.1	23,798	0.00%
2025/03/06	2	76.45	0	0.00	75.30	2	24,378	0.01%
2025/03/05	5	74.60	0	0.00	75.30	5	25,036	0.02%
2025/03/03	2	75.00	0	0.00	74.70	2	26,545	0.01%
2025/02/27	1	76.70	0	0.00	76.30	1	26,994	0.00%
2025/02/26	0	0.00	1	78.30	78.20	-1	27,936	0.00%
2025/02/25	1	77.00	0	0.00	76.80	1	29,185	0.00%
2025/02/21	2	78.45	0	0.00	78.90	2	33,809	0.01%
2025/02/20	2	77.60	0	0.00	78.00	2	35,786	0.01%
2025/02/19	0	0.00	3	77.43	77.80	-3	37,895	-0.01%
2025/02/18	0	0.00	1	75.50	75.50	-1	40,800	0.00%
2025/02/13	1	74.60	6	74.50	74.80	-5	44,399	-0.01%
2025/02/12	6	75.35	1	76.10	74.30	5	45,946	0.01%
2025/02/07	0	0.00	1	74.70	75.00	-1	54,025	0.00%
2025/02/04	5	73.20	0	0.00	71.70	5	63,791	0.01%
2025/02/03	2	74.40	0	0.00	75.60	2	67,854	0.00%
2025/01/22	6	78.20	1	77.70	78.20	5	68,379	0.01%
2025/01/20	1	78.40	3	78.50	78.40	-2	70,927	0.00%
2025/01/16	50	76.84	51	77.20	77.20	-1	72,667	0.00%
2025/01/13	0	0.00	2	74.40	74.10	-2	72,277	0.00%
2025/01/10	1	77.10	0	0.00	77.50	1	71,935	0.00%
2025/01/08	1	77.30	1	78.40	77.70	0	71,701	0.00%
2025/01/07	51	78.89	50	77.70	77.70	1	71,563	0.00%
2025/01/03	1	76.00	1	76.40	75.70	0	70,291	0.00%
2024/12/30	50	76.00	50	75.00	75.00	0	69,766	0.00%
2024/12/27	0.2	76.50	0	0.00	76.30	0.2	69,669	0.00%
2024/12/26	2.2	78.43	0	0.00	77.40	2.2	69,519	0.00%
2024/12/24	41	77.57	40	76.50	76.50	1	69,343	0.00%
2024/12/23	1	77.60	0	0.00	77.40	1	69,173	0.00%
2024/12/20	20	75.90	20	76.60	76.70	0	68,956	0.00%
2024/12/18	51.1	78.00	25	77.30	77.30	26.1	68,515	0.04%
2024/12/17	1	77.30	2	78.90	78.00	-1	68,272	0.00%
2024/12/16	2.2	77.47	0	0.00	76.60	2.2	67,950	0.00%
2024/12/13	3	81.90	0	0.00	80.00	3	67,372	0.00%
2024/12/12	2.2	84.51	2	82.50	82.30	0.2	66,772	0.00%
2024/12/11	5	83.80	0	0.00	83.80	5	66,077	0.01%
2024/12/10	0.1	84.60	0	0.00	82.90	0.1	65,539	0.00%
2024/12/09	5.2	86.89	9	87.59	85.80	-3.8	64,737	-0.01%
2024/12/06	60	87.86	22	88.42	87.20	38	63,512	0.06%
2024/12/05	15	86.79	52	86.40	86.50	-37	60,410	-0.06%
2024/12/03	0	0.00	1	81.20	80.40	-1	57,492	0.00%
2024/12/02	4	81.10	1	80.70	79.70	3	57,183	0.01%
2024/11/29	3	80.53	2	80.40	80.40	1	56,581	0.00%
2024/11/28	1	80.70	5	77.78	78.00	-4	55,766	-0.01%
2024/11/26	1	83.30	1	82.90	82.80	0	54,282	0.00%
2024/11/25	5	84.66	60	84.10	83.70	-55	53,783	-0.10%
2024/11/22	1	82.50	1	83.80	82.20	0	52,824	0.00%
2024/11/21	95	81.90	3	82.50	80.90	92	51,554	0.18%
2024/11/20	14.1	86.20	3	86.53	84.50	11.1	49,798	0.02%
2024/11/19	5	92.44	10	94.05	93.80	-5	47,199	-0.01%
2024/11/18	11	93.01	42	88.45	88.40	-31	46,044	-0.07%
2024/11/15	13	97.62	22	97.84	96.60	-9	44,209	-0.02%
2024/11/14	12	93.62	5	93.60	92.00	7	40,840	0.02%
2024/11/13	10	94.40	11	95.15	93.60	-1	39,739	0.00%
2024/11/12	1	94.00	0	0.00	93.50	1	38,593	0.00%
2024/11/11	0	0.00	7	96.31	96.50	-7	37,192	-0.02%
2024/11/08	5	98.02	4	97.33	97.30	1	35,672	0.00%
2024/11/07	6	93.97	5	93.00	95.90	1	32,558	0.00%
2024/11/06	0	0.00	4	86.68	87.20	-4	29,536	-0.01%
2024/11/05	17	89.01	20	88.72	85.00	-3	27,356	-0.01%
2024/11/04	10	85.49	10	83.83	86.90	0	24,236	0.00%
2024/11/01	26	80.54	25	78.86	81.50	1	21,657	0.00%
2024/10/30	13	77.92	47.1	79.16	80.60	-34.1	17,694	-0.19%
2024/10/29	7	72.20	7	73.33	73.30	0	13,379	0.00%
2024/10/28	6	73.70	5	74.60	71.80	1	12,686	0.01%
2024/10/25	0	0.00	3	71.83	72.70	-3	11,399	-0.03%
2024/10/24	12	71.53	11	72.05	69.80	1	9,982	0.01%
2024/10/23	2	68.40	0	0.00	68.30	2	8,139	0.02%
2024/10/22	0	0.00	5	67.90	68.10	-5	8,066	-0.06%
2024/10/18	5	67.30	0	0.00	67.00	5	8,378	0.06%
2024/10/16	0	0.00	8	67.00	67.40	-8	8,646	-0.09%
2024/10/08	2	64.80	0	0.00	64.60	2	9,785	0.02%
2024/10/04	0	0.00	0.1	66.40	66.20	-0.1	11,083	0.00%
2024/10/01	0	0.00	3	65.80	65.90	-3	11,417	-0.03%
2024/09/23	1	65.10	1	65.90	65.00	0	12,902	0.00%
2024/09/10	3	62.83	0	0.00	61.60	3	16,171	0.02%
2024/09/05	0	0.00	1	64.30	63.00	-1	16,931	-0.01%
2024/09/04	1	63.60	0	0.00	63.60	1	17,201	0.01%
2024/09/03	1	67.40	0	0.00	67.00	1	17,347	0.01%
2024/09/02	1	68.00	0	0.00	67.60	1	18,244	0.01%
2024/08/28	0	0.00	2	68.90	69.00	-2	21,194	-0.01%
2024/08/27	0	0.00	1	67.70	68.40	-1	23,925	0.00%
2024/08/21	4	68.55	0	0.00	68.60	4	31,636	0.01%
2024/08/20	6	69.50	8	69.55	69.70	-2	31,724	-0.01%
2024/08/19	3	65.83	0	0.00	65.40	3	31,881	0.01%
2024/08/16	0	0.00	1	64.50	64.40	-1	31,873	0.00%
2024/08/08	0	59.30	1	60.40	59.70	-1	32,750	0.00%
2024/08/05	1	59.20	0	0.00	57.90	1	32,661	0.00%
2024/07/31	1	65.80	0	0.00	65.30	1	32,853	0.00%
2024/07/29	0	0.00	3	63.90	63.70	-3	32,946	-0.01%
2024/07/26	0	0.00	2	64.60	64.40	-2	32,993	-0.01%
2024/07/22	2	65.85	0	0.00	64.30	2	33,406	0.01%
2024/07/19	2	68.05	0	0.00	67.50	2	33,335	0.01%
2024/07/17	0.1	71.30	1	70.90	70.40	-1	34,191	0.00%
2024/07/16	0	0.00	1	70.20	69.50	-1	34,142	0.00%
2024/07/15	1	70.60	0	0.00	70.60	1	34,127	0.00%
2024/07/12	2	71.65	0	0.00	71.50	2	34,071	0.01%
2024/07/11	1.1	74.47	10	73.50	73.00	-9	33,970	-0.03%
2024/07/09	9	72.30	4	72.53	72.00	5	33,380	0.01%
2024/07/08	4	73.53	1	73.50	71.60	3	32,906	0.01%
2024/07/05	2	71.45	3	70.50	71.50	-1	32,640	0.00%
2024/07/04	3	69.57	2	69.15	70.10	1	32,616	0.00%
2024/07/03	3	67.93	0	0.00	67.50	3	32,408	0.01%
2024/07/02	2	67.70	0	0.00	67.60	2	32,567	0.01%
2024/06/27	5	70.90	1	70.90	70.60	4	33,231	0.01%
2024/06/26	4	72.90	1	74.00	72.30	3	33,789	0.01%
2024/06/25	1	73.20	5	72.28	73.40	-4	35,672	-0.01%
2024/06/24	2	70.30	1	70.10	70.30	1	36,126	0.00%
2024/06/21	0	0.00	2	70.90	71.80	-2	36,166	-0.01%
2024/06/20	6	70.58	2	72.00	72.20	4	36,002	0.01%
2024/06/19	0	0.00	2	68.35	68.00	-2	35,568	-0.01%
2024/06/14	0	0.00	3	69.07	68.70	-3	37,193	-0.01%
2024/06/12	1	67.80	1	66.50	67.80	0	38,048	0.00%
2024/06/07	1	68.80	0	0.00	67.80	1	40,000	0.00%
2024/06/06	14	70.63	13	69.57	68.50	1	40,154	0.00%
2024/06/05	1	70.10	1	67.70	69.30	0	39,267	0.00%
2024/06/04	5	69.68	5	68.90	68.10	0	38,356	0.00%
2024/06/03	5	74.42	2	72.85	72.20	3	37,454	0.01%
2024/05/31	14	76.21	19	76.39	73.10	-5	36,215	-0.01%
2024/05/30	3	73.43	24	72.17	72.10	-21	33,375	-0.06%
2024/05/29	8	74.90	7	75.33	74.60	1	32,308	0.00%
2024/05/28	18	73.20	63	73.38	72.70	-45	30,144	-0.15%
2024/05/27	3	70.03	4	71.10	71.50	-1	26,731	0.00%
2024/05/24	3	65.10	2	64.60	65.00	1	25,224	0.00%
2024/05/23	1	66.00	4	66.58	65.30	-3	24,805	-0.01%
2024/05/22	1	63.80	0	0.00	63.60	1	23,643	0.00%
2024/05/21	0	0.00	11	63.09	64.80	-11	23,189	-0.05%
2024/05/16	0	0.00	1	61.40	61.10	-1	22,142	0.00%
2024/05/15	0	0.00	1	60.60	60.10	-1	21,984	0.00%
2024/05/09	11	61.50	0	0.00	60.80	11	21,626	0.05%
2024/05/08	0	0.00	1	61.40	61.30	-1	21,452	0.00%
2024/05/07	0	0.00	0	61.70	61.70	0	21,360	0.00%
2024/05/03	1	61.50	0	0.00	60.70	1	20,835	0.00%
2024/05/02	0	0.00	10	61.10	60.70	-10	20,678	-0.05%
2024/04/30	0	0.00	1	62.10	61.60	-1	20,587	0.00%
2024/04/29	0	0.00	30	62.50	62.40	-30	20,438	-0.15%
2024/04/25	0	0.00	1	61.30	60.90	-1	19,794	-0.01%
2024/04/24	0	0.00	11	61.62	62.00	-11	19,592	-0.06%
2024/04/23	2	58.85	0	0.00	60.30	2	18,907	0.01%
2024/04/19	0	0.00	3	55.53	55.80	-3	18,278	-0.02%
2024/04/18	0	0.00	1	55.20	56.50	-1	18,105	-0.01%
2024/04/17	1	55.70	0	0.00	55.60	1	17,987	0.01%
2024/04/16	3	56.10	0	0.00	55.00	3	17,836	0.02%
2024/04/11	3	59.87	0	0.00	59.10	3	17,226	0.02%
2024/04/09	3	63.93	4	63.53	63.00	-1	16,351	-0.01%
2024/04/08	2	63.10	10	63.30	63.50	-8	15,980	-0.05%
2024/04/03	2	63.70	12	63.23	64.00	-10	15,670	-0.06%
2024/04/02	10	64.39	9	64.91	64.90	1	15,264	0.01%
2024/04/01	7	64.79	2	64.50	63.80	5	14,706	0.03%
2024/03/29	1	63.00	56	64.27	63.00	-55	14,144	-0.39%
2024/03/28	73	67.37	31	66.64	65.10	42	13,289	0.32%
2024/03/27	2	60.55	1	62.00	63.60	1	10,914	0.01%
2024/03/26	1	58.90	1	59.10	57.90	0	9,790	0.00%
2024/03/25	4	58.75	5	58.16	58.70	-1	9,502	-0.01%
2024/03/22	2	59.40	1	59.60	59.00	1	9,239	0.01%
2024/03/21	6	59.33	1	59.10	59.10	5	8,698	0.06%
2024/03/20	10	58.94	3	58.97	58.20	7	8,078	0.09%
2024/03/19	4	55.88	6	56.00	58.10	-2	6,912	-0.03%
2024/03/18	3	55.00	2	55.30	55.40	1	6,431	0.02%
2024/03/15	4	57.20	5	56.94	55.60	-1	6,066	-0.02%
2024/03/14	26	54.58	0	0.00	53.70	26	4,982	0.52%
2024/03/13	20	58.85	5	58.56	58.90	15	4,239	0.35%