台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    7,796
  • 產業
    上市 半導體類股▲0.18%
  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00524.6024.40-54,284-0.12%
2024/06/1800.00122.9022.80-14,325-0.02%
2024/06/11622.3000.0022.2064,4990.13%
2024/06/0400.00524.2524.00-54,714-0.11%
2024/05/29524.9000.0024.6054,9470.10%
2024/05/28124.20524.2024.15-45,079-0.08%
2024/05/23521.7500.0022.0055,3460.09%
2024/04/2900.00522.3522.30-514,729-0.03%
2024/04/2400.00222.0021.95-214,959-0.01%
2024/04/19721.8900.0021.80714,9350.05%
2024/04/1700.00522.5022.80-514,887-0.03%
2024/04/16522.0000.0022.20514,8860.03%
2024/03/2500.00325.4025.20-315,050-0.02%
2024/03/22325.2200.0025.35315,0160.02%
2024/03/0800.001525.2724.75-1514,682-0.10%
2024/03/0400.001026.2526.25-1015,604-0.06%
2024/03/011527.4000.0026.351515,5810.10%
2024/02/291027.2000.0026.601015,3190.07%
2024/02/2600.00127.0027.10-115,001-0.01%
2024/02/2100.00727.9927.60-714,615-0.05%
2024/02/20228.23228.3027.75014,4540.00%
2024/02/191030.21729.5628.40314,0080.02%
2024/02/16327.87426.6328.10-112,541-0.01%
2024/02/15525.32125.6025.55411,6430.03%
2024/02/0500.00224.2524.15-211,497-0.02%
2024/01/31124.8000.0024.35111,1380.01%
2024/01/3000.00224.4024.55-210,369-0.02%
2024/01/2900.00322.8522.70-39,680-0.03%
2024/01/2300.00222.7323.90-28,402-0.02%
2024/01/1900.00121.0021.00-18,223-0.01%
2024/01/12520.6500.0020.60512,0090.04%
2023/12/2700.00322.9523.20-312,757-0.02%
2023/12/26222.23122.2022.35112,4890.01%
2023/12/2500.00122.3521.85-112,424-0.01%
2023/12/21221.7000.0021.70212,3320.02%
2023/12/15222.3500.0022.35212,2450.02%
2023/12/1400.00222.8822.85-212,198-0.02%
2023/12/05223.3000.0023.30211,9880.02%
2023/12/04223.7000.0023.70211,9390.02%
2023/11/2800.00123.4523.45-111,095-0.01%
2023/11/27123.30123.6023.20011,0220.00%
2023/11/2000.001523.5023.25-1511,011-0.14%
2023/11/17222.85322.9522.80-110,827-0.01%
2023/11/15322.7200.0022.60310,3890.03%
2023/11/1300.00121.6521.65-19,676-0.01%
2023/11/08120.7000.0020.4019,1690.01%
2023/11/01221.2000.0020.8528,7650.02%
2023/10/3100.00921.1021.15-98,649-0.10%
2023/10/30121.7500.0021.7518,4960.01%
2023/10/27122.4000.0021.7018,3180.01%
2023/10/2600.00123.4522.40-18,168-0.01%
2023/10/25123.40123.5023.2508,1590.00%
2023/10/24924.6900.0023.5597,7870.12%
2023/10/232523.071023.3523.65156,1760.24%
2023/10/2000.00520.9021.50-55,607-0.09%
2023/10/1200.00117.4017.70-14,107-0.02%
2023/09/01119.85120.7020.7004,6070.00%
2023/07/28120.2000.0020.0512,9440.03%
2023/07/1800.00518.1017.85-52,129-0.23%
2023/07/07517.8600.0017.8551,8130.28%
2023/07/06218.2000.0018.4021,6580.12%
2023/06/0900.001014.9514.95-10775-1.29%
2023/05/181014.0500.0014.00101,0940.91%
2023/04/1800.00515.6515.70-51,443-0.35%
2023/02/08214.9000.0015.0521,0680.19%
2023/02/02315.2500.0015.1031,0400.29%
2023/01/1200.00513.3013.35-5838-0.60%
2022/08/1500.00116.1516.15-11,564-0.06%
2022/07/1800.00116.3016.35-11,467-0.07%
2022/06/0100.001021.5121.60-102,140-0.47%
2022/03/2500.001025.4025.15-104,902-0.20%
2022/03/221024.3500.0024.80104,8710.21%
2022/01/0300.004527.9327.85-4511,828-0.38%
2021/12/281026.9500.0026.851011,5560.09%
2021/12/24527.3500.0027.35511,5670.04%
2021/12/2200.00126.3025.90-111,372-0.01%
2021/12/0200.00227.4026.95-214,271-0.01%
2021/12/01328.0200.0027.80314,6500.02%
2021/11/2600.00227.2826.60-214,466-0.01%
2021/11/18226.0500.0026.10216,2730.01%
2021/11/17226.93126.9026.90116,5610.01%
2021/10/1900.00125.4025.30-127,8420.00%
2021/10/1300.00423.7023.70-429,746-0.01%
2021/10/01126.0000.0025.85135,4060.00%
2021/09/13129.0500.0028.90135,6540.00%
2021/09/1000.00129.8029.85-135,9970.00%
2021/09/0900.00130.0030.10-136,3850.00%
2021/09/07128.25129.3528.50036,4390.00%
2021/09/06130.0000.0029.90136,1130.00%
2021/09/0300.00130.5030.65-135,5790.00%
2021/09/02129.0000.0028.95135,2290.00%
2021/08/31129.45129.4030.45034,5320.00%
2021/08/30728.9500.0029.15734,4210.02%
2021/08/27130.4000.0028.65134,1020.00%
2021/08/2600.00129.2029.30-133,1240.00%
2021/08/243827.8300.0027.953832,4870.12%
2021/08/2300.00227.5528.60-232,099-0.01%
2021/08/20126.35126.1026.50031,7970.00%
2021/08/1600.00625.3525.85-630,920-0.02%
2021/08/10229.5000.0029.30228,3810.01%
2021/08/09830.89730.0029.85127,5030.00%
2021/08/062230.851230.3029.351025,6700.04%
2021/08/0500.00630.1631.15-623,188-0.03%
2021/08/04127.9000.0028.35122,2810.00%
2021/08/0300.00028.0028.00022,1170.00%
2021/07/28125.9500.0026.20121,5110.00%
2021/07/1500.00126.0026.20-119,163-0.01%
2021/07/13528.53627.9727.35-118,262-0.01%
2021/07/09323.9000.0024.00315,8720.02%
2021/07/0200.00119.6019.85-113,896-0.01%
2021/06/1600.00518.9519.00-512,572-0.04%
2021/06/1000.00418.6518.80-412,326-0.03%
2021/06/09618.53118.6518.80511,8960.04%
2021/06/07218.0800.0017.70211,7090.02%
2021/05/1300.00515.2015.30-511,425-0.04%
2021/05/10719.2100.0019.20710,9420.06%
2021/04/2000.00218.9019.05-211,229-0.02%
2021/04/19118.9000.0018.85111,3250.01%
2021/04/1400.00117.8017.60-111,089-0.01%
2021/04/13218.70218.6518.15011,0940.00%
2021/04/1200.00118.4518.45-111,003-0.01%
2021/04/08118.9500.0018.90110,7530.01%
2021/04/0700.00417.3518.45-49,992-0.04%
2021/04/06216.8000.0016.8029,1690.02%
2021/04/01216.0500.0016.1029,0040.02%
2021/03/2500.00216.6016.15-28,444-0.02%
2021/03/1900.00316.1016.25-38,094-0.04%
2021/03/1100.00315.3515.45-38,905-0.03%
2021/03/02215.7500.0015.7529,8760.02%
2021/02/22116.30616.1516.10-510,581-0.05%
2021/02/1800.00515.3015.30-510,124-0.05%
2021/01/26314.0000.0014.0039,2120.03%
2021/01/25214.2500.0014.2529,1460.02%
2021/01/20414.68215.0514.3528,9510.02%
2021/01/18214.1500.0014.5028,5910.02%
2021/01/14216.0000.0016.0028,4410.02%
2021/01/06214.0500.0014.1026,7190.03%
2021/01/0400.00214.5014.55-26,416-0.03%
2020/12/18213.9000.0013.8025,9510.03%
2020/12/10314.3000.0014.4035,5420.05%
2020/12/0800.00514.3014.40-55,187-0.10%
2020/12/0400.001013.9013.70-104,674-0.21%
2020/12/01612.6800.0013.0064,1510.14%
2020/11/1200.002011.2011.15-202,581-0.77%
2020/11/0900.00111.2511.20-12,800-0.04%
2020/10/2600.00211.7011.55-22,838-0.07%
2020/10/22110.8000.0010.9012,6520.04%
2020/10/12210.9500.0010.9022,8230.07%
2020/09/2800.00410.6010.55-43,508-0.11%
2020/09/1100.00611.2311.25-64,703-0.13%
2020/09/1000.00311.5511.55-34,691-0.06%
2020/09/08112.0500.0011.7514,6960.02%
2020/09/0300.00211.7011.75-25,059-0.04%
2020/08/26411.8300.0011.7545,2590.08%
2020/08/131612.0100.0011.50165,0210.32%
2020/07/0600.001513.0512.95-154,112-0.36%
2020/06/111011.002310.7610.50-132,959-0.44%
2020/06/1000.00510.1510.65-52,602-0.19%
2020/06/091010.20510.009.9052,5460.20%
2020/06/0300.0039.999.84-32,562-0.12%
2020/05/1239.9700.009.8532,9770.10%
2020/05/11109.9800.009.98103,0370.33%
2020/04/2300.0039.399.42-33,380-0.09%
2020/04/2238.9100.009.1633,7860.08%
2020/03/2400.0037.277.23-34,820-0.06%
2020/03/1937.0300.007.0334,7720.06%
2020/03/1718.3918.618.0604,7050.00%
2020/03/1600.0029.618.85-24,671-0.04%
2020/03/1329.0500.009.5424,6230.04%
2020/03/1000.00910.4511.00-94,421-0.20%
2020/03/0400.00210.9011.15-24,221-0.05%
2020/03/03111.15111.3510.7504,1610.00%
2020/02/271010.951210.7410.70-24,033-0.05%
2020/02/2400.00510.1510.20-53,646-0.14%
2020/02/19510.6500.0010.5553,6000.14%
2020/02/0600.00210.4010.45-23,388-0.06%
2020/02/04210.2500.0010.4023,3420.06%
2020/02/03410.1800.0010.2043,3190.12%
2020/01/30510.9000.0010.9053,2010.16%
2020/01/17712.00312.0011.4042,9380.14%
2020/01/16310.9200.0011.7532,6030.12%
2020/01/031010.2000.0010.35101,8180.55%
2019/12/261011.001010.8510.8501,5530.00%
2019/12/2300.001010.4010.40-10984-1.02%
2019/11/2938.8000.008.8738040.37%
2019/10/1859.5200.009.5058330.60%
2019/09/0429.1829.299.3406660.00%
2019/08/1200.00109.089.05-10587-1.70%
2019/02/18210.2000.0010.2026110.33%
2019/02/14109.9400.009.87104902.04%
2018/08/23310.7000.0010.6531,3550.22%
2018/07/2000.001011.4011.45-101,644-0.61%
2018/06/1900.00113.0013.00-11,980-0.05%
2018/06/15113.1000.0013.2011,9560.05%
2018/06/1100.001012.8012.80-101,770-0.56%
2018/06/0700.004012.9012.80-401,821-2.20%
2018/06/0600.002612.6912.70-261,784-1.46%
2018/06/043612.7500.0012.60361,7652.04%
2018/05/0800.001012.7512.60-101,826-0.55%
2018/05/031012.4500.0012.45101,9110.52%
2018/04/261012.551012.4512.4502,0750.00%
2018/03/271013.6500.0013.45102,8420.35%
2018/03/222014.152014.5014.1502,8400.00%
2018/03/2000.001013.9513.85-102,583-0.39%
2018/03/191014.1000.0014.00102,5700.39%
2018/02/271013.7500.0013.65103,0890.32%
2018/02/21112.9500.0013.1013,1720.03%
2018/01/22216.0000.0015.7023,8040.05%
2018/01/1600.001015.6015.60-103,783-0.26%
2018/01/0300.001015.4015.35-104,538-0.22%
菱生 相關文章