廣達 (2382)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
259.5
漲跌
▲5.0
漲幅
+1.96%
成交量
19,626張
產業
上市電腦週邊類股
2143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	100	256.50	107	260.38	259.50	-7	21,512	-0.03%	大賣/
2025/03/11	4.1	254.27	0	0.00	254.50	4.1	21,366	0.02%
2025/03/10	0	0.00	1	259.00	261.00	-1	21,085	0.00%
2025/03/07	1	258.00	1	261.00	258.00	0	21,035	0.00%
2025/03/06	0	0.00	1	261.50	260.50	-1	20,980	0.00%
2025/03/05	0	0.00	6	259.50	262.00	-6	21,004	-0.03%
2025/03/04	4	252.75	6	256.50	258.50	-2	20,938	-0.01%
2025/03/03	6.1	250.77	1	253.50	250.50	5.1	20,842	0.02%
2025/02/27	6.4	252.56	0	0.00	250.50	6.4	20,586	0.03%
2025/02/26	2	254.50	4	258.99	260.00	-2	20,386	-0.01%
2025/02/25	5.3	256.84	2	254.00	254.50	3.3	20,367	0.02%
2025/02/21	0	0.00	0.4	268.50	270.00	-0.4	20,290	0.00%
2025/02/20	3	268.17	0	0.00	266.50	3	20,665	0.01%
2025/02/19	0.1	268.50	28	269.25	269.50	-28	20,927	-0.13%
2025/02/18	0	0.00	63	262.97	264.50	-63	21,788	-0.29%
2025/02/17	2.1	260.74	2	261.00	260.50	0.1	22,034	0.00%
2025/02/14	5	259.70	1	260.00	260.00	4	22,407	0.02%
2025/02/13	1	259.00	2.1	259.02	260.00	-1.1	22,661	0.00%
2025/02/12	64.1	258.60	0	0.00	258.00	64.1	22,743	0.28%
2025/02/11	1	258.50	5	258.20	258.00	-4	23,021	-0.02%
2025/02/10	2	253.25	0	252.50	252.00	2	23,045	0.01%
2025/02/07	2.1	249.57	6	249.17	252.00	-3.9	23,168	-0.02%
2025/02/06	0.1	244.00	107	244.02	242.50	-106.9	23,154	-0.46%	大賣/鉅額交易
2025/02/05	0.1	241.81	3	240.50	240.00	-2.9	23,110	-0.01%
2025/02/04	122.7	241.23	2	236.75	235.00	120.7	22,912	0.53%	大買/鉅額交易
2025/02/03	21.8	243.45	0	0.00	243.00	21.8	22,199	0.10%
2025/01/22	1	269.50	1	270.00	269.50	0	21,633	0.00%
2025/01/20	1	265.00	1	266.00	267.00	0	21,647	0.00%
2025/01/17	1.3	260.02	0	0.00	260.50	1.3	21,893	0.01%
2025/01/16	1	260.50	1	267.00	260.00	0	21,864	0.00%
2025/01/15	56.1	265.98	0	0.00	260.00	56.1	22,102	0.25%
2025/01/14	3.1	265.71	3.5	270.21	269.00	-0.4	21,940	0.00%
2025/01/13	18.2	274.21	1	273.50	270.50	17.2	22,311	0.08%
2025/01/10	2	283.50	0	0.00	283.50	2	22,127	0.01%
2025/01/09	2	288.00	0	0.00	288.00	2	22,379	0.01%
2025/01/08	0	0.00	2	296.00	295.00	-2	22,938	-0.01%
2025/01/06	6	294.58	73	296.01	294.00	-67	23,251	-0.29%
2025/01/03	21	287.02	2	290.00	289.00	19	23,226	0.08%
2025/01/02	7	281.36	0	0.00	280.00	7	22,946	0.03%
2024/12/31	1	284.50	0	0.00	287.00	1	22,994	0.00%
2024/12/27	3	290.00	0	0.00	291.00	3	23,380	0.01%
2024/12/26	2	291.00	1	294.50	291.00	1	23,755	0.00%
2024/12/25	4	291.88	6	293.33	292.00	-2	24,057	-0.01%
2024/12/24	0	0.00	16	292.03	291.00	-16	24,283	-0.07%
2024/12/23	0	289.00	2	287.00	289.00	-2	24,759	-0.01%
2024/12/20	0.1	275.00	1	274.00	277.50	-0.9	24,581	0.00%
2024/12/19	1.1	272.90	0	0.00	274.50	1.1	24,483	0.00%
2024/12/18	1	275.00	10	274.00	276.00	-9	24,488	-0.04%
2024/12/17	16.1	275.78	0	0.00	275.00	16.1	24,474	0.07%
2024/12/16	67.3	282.35	1	276.00	275.00	66.3	24,402	0.27%
2024/12/13	13.2	285.13	0	0.00	285.50	13.2	24,139	0.05%
2024/12/12	10.2	288.49	0	0.00	286.00	10.2	24,239	0.04%
2024/12/11	1.1	288.22	0	0.00	287.00	1.1	24,635	0.00%
2024/12/10	2.1	291.67	1	294.50	293.00	1.1	24,556	0.00%
2024/12/09	0	297.00	0	0.00	296.00	0	25,224	0.00%
2024/12/06	1	298.00	6	298.50	297.00	-5	25,550	-0.02%
2024/12/05	1	295.51	0	0.00	294.00	1	25,784	0.00%
2024/12/04	4	293.38	3	294.50	294.00	1	25,936	0.00%
2024/12/03	1	294.00	0	0.00	293.00	1	26,424	0.00%
2024/12/02	0.1	294.00	0	0.00	293.00	0.1	26,480	0.00%
2024/11/29	0	0.00	3	293.50	291.00	-3	26,486	-0.01%
2024/11/28	0	0.00	2	286.50	288.00	-2	26,609	-0.01%
2024/11/27	7.2	288.90	0	0.00	286.50	7.2	26,731	0.03%
2024/11/25	0	300.50	0	0.00	299.00	0	26,652	0.00%
2024/11/22	0	298.50	2	298.00	297.00	-2	26,517	-0.01%
2024/11/21	2.1	290.58	2	294.00	294.00	0.1	26,505	0.00%
2024/11/20	1	294.02	3	296.33	295.50	-2	26,459	-0.01%
2024/11/19	1.1	291.04	1	290.00	290.00	0.1	26,388	0.00%
2024/11/18	6.1	291.75	0	0.00	290.50	6.1	26,300	0.02%
2024/11/15	20.6	299.08	2	301.50	297.00	18.6	26,061	0.07%
2024/11/14	4.2	315.93	0.1	315.00	314.50	4.1	25,292	0.02%
2024/11/13	1	321.50	4.1	318.82	322.00	-3.1	25,130	-0.01%
2024/11/12	3.1	316.00	0	0.00	313.00	3.1	25,104	0.01%
2024/11/11	3	325.33	0.1	324.01	325.00	2.9	25,049	0.01%
2024/11/08	4	329.00	4.1	329.77	328.00	-0.1	25,470	0.00%
2024/11/07	2	322.75	0	326.17	325.50	2	25,767	0.01%
2024/11/06	0	0.00	11	322.05	320.50	-11	26,239	-0.04%
2024/11/05	0	317.00	9.1	319.16	318.00	-9	26,613	-0.03%
2024/11/04	0	0.00	10.4	310.87	313.50	-10.4	26,926	-0.04%
2024/10/30	4	303.63	5	306.20	303.50	-1	27,734	0.00%
2024/10/29	8	303.75	0	0.00	303.00	8	28,127	0.03%
2024/10/28	4	308.75	1.2	312.83	310.00	2.8	28,400	0.01%
2024/10/25	1	310.00	8	309.13	310.00	-7	28,612	-0.02%
2024/10/24	12.2	308.36	0	0.00	305.00	12.2	28,754	0.04%
2024/10/23	0	0.00	0	317.50	317.00	0	28,706	0.00%
2024/10/22	2	319.00	5.2	316.12	319.00	-3.2	28,647	-0.01%
2024/10/21	1	309.00	1	311.94	309.00	0	28,325	0.00%
2024/10/18	2	307.26	7	309.65	307.00	-5	28,332	-0.02%
2024/10/17	3	297.35	2	300.75	300.50	1	28,109	0.00%
2024/10/16	5	295.60	0	0.00	295.00	5	28,001	0.02%
2024/10/15	0.1	294.08	5.3	294.29	295.50	-5.2	27,790	-0.02%
2024/10/14	0	0.00	0	283.00	283.50	0	27,270	0.00%
2024/10/11	0.1	282.60	10	282.00	282.00	-9.9	27,295	-0.04%
2024/10/09	2	274.01	15	275.10	273.50	-13	27,067	-0.05%
2024/10/07	3	266.67	4	269.63	267.50	-1	28,024	0.00%
2024/10/04	7	262.71	0	0.00	262.00	7	28,179	0.02%
2024/10/01	3	268.83	2	270.50	268.00	1	27,937	0.00%
2024/09/30	21	268.50	1	271.00	264.00	20	27,965	0.07%
2024/09/27	1	281.00	8	279.38	277.00	-7	27,701	-0.03%
2024/09/26	4	275.88	5	275.90	275.50	-1	27,528	0.00%
2024/09/25	0	0.00	11	272.05	272.50	-11	27,341	-0.04%
2024/09/24	3.2	255.88	2	257.00	256.50	1.2	26,882	0.00%
2024/09/23	0	0.00	3	256.00	257.00	-3	26,905	-0.01%
2024/09/20	1	252.50	2	254.50	252.50	-1	27,166	0.00%
2024/09/19	1	249.52	2	251.00	253.00	-1	27,446	0.00%
2024/09/18	4	251.00	3	253.00	250.00	1	27,898	0.00%
2024/09/16	5	252.60	4	254.13	254.00	1	28,538	0.00%
2024/09/13	3	251.00	4	253.38	254.50	-1	29,526	0.00%
2024/09/12	0	0.00	23	253.02	253.00	-23	31,038	-0.07%
2024/09/11	5	243.20	2	244.50	242.00	3	30,733	0.01%
2024/09/10	29.5	242.58	0	0.00	239.50	29.5	30,743	0.10%
2024/09/09	7	248.29	2	251.50	250.00	5	30,400	0.02%
2024/09/06	6	254.51	19	255.16	256.50	-13	30,336	-0.04%
2024/09/04	25.5	251.56	2	254.00	250.00	23.5	30,114	0.08%
2024/09/03	0	0.00	5	271.50	272.00	-5	29,831	-0.02%
2024/08/30	5	270.50	0	0.00	268.00	5	29,873	0.02%
2024/08/29	6	270.58	2	273.00	272.00	4	29,970	0.01%
2024/08/28	3	274.67	3	276.33	278.50	0	30,059	0.00%
2024/08/27	3	271.67	2	274.50	275.50	1	30,404	0.00%
2024/08/26	4	276.25	2	280.50	275.00	2	30,429	0.01%
2024/08/23	4.2	272.54	4	276.75	276.00	0.2	30,685	0.00%
2024/08/22	5	279.80	3	283.00	276.00	2	30,831	0.01%
2024/08/21	4	281.25	3	284.17	282.00	1	31,235	0.00%
2024/08/20	5	286.60	12	284.71	284.00	-7	31,261	-0.02%
2024/08/19	13	278.08	6	279.50	278.00	7	31,309	0.02%
2024/08/16	9	278.50	19	279.71	278.50	-10	31,428	-0.03%
2024/08/15	6	271.75	6	273.25	271.50	0	31,260	0.00%
2024/08/14	4.1	273.06	1	271.50	271.00	3.1	31,390	0.01%
2024/08/13	1	268.00	0	0.00	266.50	1	31,687	0.00%
2024/08/12	6	265.67	12	266.46	267.00	-6	32,587	-0.02%
2024/08/09	1	248.50	12	248.46	250.00	-11	32,814	-0.03%
2024/08/08	15.1	239.04	1	242.00	240.00	14.1	32,761	0.04%
2024/08/07	15	248.00	12	253.42	250.00	3	32,145	0.01%
2024/08/06	6	245.17	9.6	248.39	247.00	-3.5	31,799	-0.01%
2024/08/05	8.2	242.46	2	249.50	239.50	6.2	31,517	0.02%
2024/08/02	14.1	270.91	0	0.00	266.00	14.1	31,369	0.04%
2024/08/01	1	285.50	7	285.64	289.00	-6	31,061	-0.02%
2024/07/31	2	275.00	3	278.50	272.50	-1	31,117	0.00%
2024/07/30	1.1	269.32	0	0.00	270.50	1.1	30,841	0.00%
2024/07/29	5.4	273.87	2	276.50	270.00	3.4	30,682	0.01%
2024/07/26	10.3	278.30	5	278.30	275.00	5.3	30,521	0.02%
2024/07/23	1	295.50	1	295.00	297.00	0	30,178	0.00%
2024/07/22	8.1	289.83	0	0.00	288.00	8.1	30,564	0.03%
2024/07/19	0	0.00	0.2	299.75	297.00	-0.2	30,869	0.00%
2024/07/18	8.1	300.03	1	298.00	298.00	7.1	31,249	0.02%
2024/07/17	2	314.00	0	0.00	314.00	2	30,888	0.01%
2024/07/16	1	322.50	0	0.00	322.50	1	31,099	0.00%
2024/07/15	0	327.00	2	329.75	323.00	-2	31,415	-0.01%
2024/07/12	0	0.00	1	327.50	326.00	-1	31,540	0.00%
2024/07/10	1	340.99	2	339.00	341.00	-1	32,290	0.00%
2024/07/09	1	336.50	7	332.57	336.00	-6	32,325	-0.02%
2024/07/08	1	316.50	4	321.63	319.50	-3	31,977	-0.01%
2024/07/05	0	0.00	3	312.67	312.00	-3	32,049	-0.01%
2024/07/02	3	307.33	0	0.00	306.50	3	33,272	0.01%
2024/07/01	5.1	310.00	0	0.00	308.50	5.1	33,857	0.01%
2024/06/28	0	0.00	1	314.00	312.00	-1	34,930	0.00%
2024/06/27	2	301.50	3	303.83	305.00	-1	35,703	0.00%
2024/06/25	3.2	299.70	2	298.25	305.00	1.2	38,766	0.00%
2024/06/24	2.1	306.32	0	0.00	304.00	2.1	38,421	0.01%
2024/06/21	4	318.50	3	313.83	319.50	1	38,363	0.00%
2024/06/20	7	324.64	3.1	328.11	330.00	3.9	37,802	0.01%
2024/06/19	9.1	314.24	20.4	312.25	316.00	-11.4	37,303	-0.03%
2024/06/18	0.1	291.00	4	291.25	291.00	-4	36,045	-0.01%
2024/06/17	0	0.00	1	287.50	288.50	-1	36,628	0.00%
2024/06/14	1.1	290.00	5	288.40	290.50	-4	36,893	-0.01%
2024/06/13	3	279.50	12	281.17	284.00	-9	37,280	-0.02%
2024/06/12	2.3	274.13	7	274.79	274.50	-4.7	37,960	-0.01%
2024/06/11	5	276.70	7	277.50	274.50	-2	38,090	-0.01%
2024/06/07	2	274.00	0	0.00	273.00	2	38,379	0.01%
2024/06/06	3	279.34	1	283.50	279.50	2	38,684	0.01%
2024/06/05	5	279.30	0	0.00	276.50	5	39,160	0.01%
2024/06/04	11	277.86	2	275.50	275.00	9	39,353	0.02%
2024/06/03	13	280.27	24	283.17	282.50	-11	39,291	-0.03%
2024/05/31	5	276.80	1	274.00	274.00	4	39,150	0.01%
2024/05/30	4	283.25	0	0.00	281.50	4	38,996	0.01%
2024/05/29	8.1	288.81	6	292.00	287.00	2.1	39,108	0.01%
2024/05/28	3	291.50	6	292.25	289.50	-3	39,034	-0.01%
2024/05/27	5	290.50	6.1	292.14	293.50	-1.1	39,056	0.00%
2024/05/24	4	286.38	10.1	286.94	286.50	-6.1	38,903	-0.02%
2024/05/23	6	284.33	11	289.82	284.00	-5	38,851	-0.01%
2024/05/22	1	281.00	7	284.50	285.50	-6	38,924	-0.02%
2024/05/21	4.1	282.49	3	284.00	282.00	1.1	39,222	0.00%
2024/05/20	8.1	282.93	0	0.00	282.00	8.1	39,475	0.02%
2024/05/17	11.1	284.31	10	287.20	286.00	1.1	39,613	0.00%
2024/05/16	22.1	282.99	4	288.38	277.00	18.1	39,549	0.05%
2024/05/15	5	287.10	10	290.55	287.00	-5	39,592	-0.01%
2024/05/14	2	277.00	19.1	284.13	288.50	-17.1	39,641	-0.04%
2024/05/13	1	274.00	2	274.75	274.50	-1	39,496	0.00%
2024/05/10	5	269.80	4	270.75	270.50	1	39,838	0.00%
2024/05/09	3	273.50	1	276.93	274.50	2	39,889	0.00%
2024/05/08	3	276.00	11	271.18	273.50	-8	39,971	-0.02%
2024/05/07	0.1	262.00	7	265.14	267.00	-6.9	39,918	-0.02%
2024/05/06	5	264.50	7	267.36	262.00	-2	39,914	-0.01%
2024/05/03	4	262.63	2	264.00	256.50	2	39,657	0.01%
2024/05/02	0	0.00	2.1	261.22	261.00	-2.1	39,799	-0.01%
2024/04/30	1.1	263.18	2	260.75	260.00	-0.9	39,819	0.00%
2024/04/29	0	0.00	3	260.50	261.50	-3	40,266	-0.01%
2024/04/26	8	263.31	5	262.60	257.50	3	41,660	0.01%
2024/04/25	6	255.92	1	256.00	255.50	5	42,404	0.01%
2024/04/24	3	255.83	15.2	258.46	260.50	-12.2	42,268	-0.03%
2024/04/23	0.1	234.00	1	235.50	237.00	-0.9	42,264	0.00%
2024/04/22	3.2	231.78	1	235.50	230.00	2.2	42,290	0.01%
2024/04/19	0.1	241.19	0	0.00	241.50	0.1	42,480	0.00%
2024/04/18	10	251.00	10	250.00	250.50	0	42,755	0.00%
2024/04/17	6	248.83	6	250.50	254.50	0	42,926	0.00%
2024/04/16	5	251.59	16	258.50	249.50	-11	42,631	-0.03%
2024/04/15	4.2	263.67	0	0.00	261.00	4.2	42,525	0.01%
2024/04/12	4.1	273.38	0	0.00	271.00	4.1	42,194	0.01%
2024/04/11	10	284.20	1	284.50	284.50	9	41,905	0.02%
2024/04/10	9.1	285.05	1	288.35	282.00	8	41,815	0.02%
2024/04/09	20.1	286.91	9	287.72	287.00	11.1	41,642	0.03%
2024/04/08	5	291.80	1.1	295.57	291.50	3.9	41,704	0.01%
2024/04/03	7	292.21	1	292.06	293.50	6	41,887	0.01%
2024/04/02	4	296.50	20	292.93	298.00	-16	41,317	-0.04%
2024/04/01	22	284.96	9	291.44	282.50	13	40,260	0.03%
2024/03/29	22.1	289.40	17.1	291.36	293.50	5	39,443	0.01%
2024/03/28	9	271.06	18.4	268.88	280.00	-9.4	37,594	-0.03%
2024/03/27	2	252.75	1	257.00	257.50	1	36,650	0.00%
2024/03/26	4	257.00	7.2	259.23	254.00	-3.2	37,417	-0.01%
2024/03/25	5	256.70	2	258.50	255.00	3	37,942	0.01%
2024/03/22	9	257.06	10	259.20	257.50	-1	38,520	0.00%
2024/03/21	1	253.00	6	255.00	254.50	-5	38,256	-0.01%
2024/03/20	7	251.86	1	260.50	249.00	6	38,219	0.02%
2024/03/19	0	0.00	1	256.50	257.00	-1	37,796	0.00%
2024/03/18	14	260.03	7	257.29	255.00	7	37,643	0.02%
2024/03/15	3	246.67	8.2	249.40	257.50	-5.2	37,048	-0.01%
2024/03/14	4	243.38	0	0.00	243.50	4	36,248	0.01%
2024/03/13	3	248.33	7	250.50	250.50	-4	36,335	-0.01%