加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    40,783張
  • 產業
    上市 電腦週邊類股

  • 2043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253.2299.702298.25305.001.238,7660.00%
2024/06/242.1306.3200.00304.002.138,4210.01%
2024/06/214318.503313.83319.50138,3630.00%
2024/06/207324.643.1328.11330.003.937,8020.01%
2024/06/199.1314.2420.4312.25316.00-11.437,303-0.03%
2024/06/180.1291.004291.25291.00-436,045-0.01%
2024/06/1700.001287.50288.50-136,6280.00%
2024/06/141.1290.005288.40290.50-436,893-0.01%
2024/06/133279.5012281.17284.00-937,280-0.02%
2024/06/122.3274.137274.79274.50-4.737,960-0.01%
2024/06/115276.707277.50274.50-238,090-0.01%
2024/06/072274.0000.00273.00238,3790.01%
2024/06/063279.341283.50279.50238,6840.01%
2024/06/055279.3000.00276.50539,1600.01%
2024/06/0411277.862275.50275.00939,3530.02%
2024/06/0313280.2724283.17282.50-1139,291-0.03%
2024/05/315276.801274.00274.00439,1500.01%
2024/05/304283.2500.00281.50438,9960.01%
2024/05/298.1288.816292.00287.002.139,1080.01%
2024/05/283291.506292.25289.50-339,034-0.01%
2024/05/275290.506.1292.14293.50-1.139,0560.00%
2024/05/244286.3810.1286.94286.50-6.138,903-0.02%
2024/05/236284.3311289.82284.00-538,851-0.01%
2024/05/221281.007284.50285.50-638,924-0.02%
2024/05/214.1282.493284.00282.001.139,2220.00%
2024/05/208.1282.9300.00282.008.139,4750.02%
2024/05/1711.1284.3110287.20286.001.139,6130.00%
2024/05/1622.1282.994288.38277.0018.139,5490.05%
2024/05/155287.1010290.55287.00-539,592-0.01%
2024/05/142277.0019.1284.13288.50-17.139,641-0.04%
2024/05/131274.002274.75274.50-139,4960.00%
2024/05/105269.804270.75270.50139,8380.00%
2024/05/093273.501276.93274.50239,8890.00%
2024/05/083276.0011271.18273.50-839,971-0.02%
2024/05/070.1262.007265.14267.00-6.939,918-0.02%
2024/05/065264.507267.36262.00-239,914-0.01%
2024/05/034262.632264.00256.50239,6570.01%
2024/05/0200.002.1261.22261.00-2.139,799-0.01%
2024/04/301.1263.182260.75260.00-0.939,8190.00%
2024/04/2900.003260.50261.50-340,266-0.01%
2024/04/268263.315262.60257.50341,6600.01%
2024/04/256255.921256.00255.50542,4040.01%
2024/04/243255.8315.2258.46260.50-12.242,268-0.03%
2024/04/230.1234.001235.50237.00-0.942,2640.00%
2024/04/223.2231.781235.50230.002.242,2900.01%
2024/04/190.1241.1900.00241.500.142,4800.00%
2024/04/1810251.0010250.00250.50042,7550.00%
2024/04/176248.836250.50254.50042,9260.00%
2024/04/165251.5916258.50249.50-1142,631-0.03%
2024/04/154.2263.6700.00261.004.242,5250.01%
2024/04/124.1273.3800.00271.004.142,1940.01%
2024/04/1110284.201284.50284.50941,9050.02%
2024/04/109.1285.051288.35282.00841,8150.02%
2024/04/0920.1286.919287.72287.0011.141,6420.03%
2024/04/085291.801.1295.57291.503.941,7040.01%
2024/04/037292.211292.06293.50641,8870.01%
2024/04/024296.5020292.93298.00-1641,317-0.04%
2024/04/0122284.969291.44282.501340,2600.03%
2024/03/2922.1289.4017.1291.36293.50539,4430.01%
2024/03/289271.0618.4268.88280.00-9.437,594-0.03%
2024/03/272252.751257.00257.50136,6500.00%
2024/03/264257.007.2259.23254.00-3.237,417-0.01%
2024/03/255256.702258.50255.00337,9420.01%
2024/03/229257.0610259.20257.50-138,5200.00%
2024/03/211253.006255.00254.50-538,256-0.01%
2024/03/207251.861260.50249.00638,2190.02%
2024/03/1900.001256.50257.00-137,7960.00%
2024/03/1814260.037257.29255.00737,6430.02%
2024/03/153246.678.2249.40257.50-5.237,048-0.01%
2024/03/144243.3800.00243.50436,2480.01%
2024/03/133248.337250.50250.50-436,335-0.01%
2024/03/1200.003.1253.68254.50-3.136,203-0.01%
2024/03/114246.759.3248.57249.50-5.335,833-0.01%
2024/03/083242.334244.75241.50-135,5120.00%
2024/03/078242.3800.00240.50835,5290.02%
2024/03/0600.009246.22246.50-935,638-0.03%
2024/03/0500.005244.50245.00-536,225-0.01%
2024/03/0400.001239.50239.00-136,3950.00%
2024/03/0100.004235.75237.00-436,524-0.01%
2024/02/290.1231.2900.00232.000.136,9270.00%
2024/02/2710.3235.181233.50232.509.336,9610.03%
2024/02/262239.012241.25241.00037,0260.00%
2024/02/236242.6716245.69241.00-1037,456-0.03%
2024/02/2200.006243.67243.50-637,689-0.02%
2024/02/2120.2237.702240.00236.0018.237,4760.05%
2024/02/202242.511244.50242.50137,3590.00%
2024/02/1910.2243.422242.00241.508.237,4470.02%
2024/02/167.2251.7800.00248.507.237,5070.02%
2024/02/151266.505267.80266.50-436,674-0.01%
2024/02/052255.002.1254.02255.00-0.136,7410.00%
2024/02/0200.0012251.75253.00-1236,663-0.03%
2024/02/018244.635248.00243.00336,7450.01%
2024/01/316246.922250.00247.00437,3480.01%
2024/01/301253.007.1251.86253.00-6.137,198-0.02%
2024/01/2900.000.3244.87245.50-0.337,0250.00%
2024/01/263244.500.1242.00242.002.937,2940.01%
2024/01/255250.503254.00249.00237,6520.01%
2024/01/245250.303253.00250.00237,8830.01%
2024/01/231250.501253.96252.50038,6730.00%
2024/01/2216256.9121.4257.29253.50-5.438,397-0.01%
2024/01/191240.008.1231.15240.00-7.137,353-0.02%
2024/01/184222.751223.83221.50336,6470.01%
2024/01/178229.064232.25228.50436,7730.01%
2024/01/163228.174227.25228.00-136,9500.00%
2024/01/155230.202.1231.76226.502.937,2860.01%
2024/01/121222.005.3228.58231.00-4.338,006-0.01%
2024/01/1113222.8510223.10224.00337,9480.01%
2024/01/097219.435223.20216.00239,2170.01%
2024/01/081215.5000.00214.00139,2290.00%
2024/01/051217.506220.25215.50-540,263-0.01%
2024/01/0400.003218.17219.00-340,867-0.01%
2024/01/032212.753213.83214.00-141,7150.00%
2024/01/0210218.451216.00214.00942,2920.02%
2023/12/295222.4024224.23224.50-1942,257-0.04%
2023/12/2800.005217.80217.00-542,155-0.01%
2023/12/271214.5000.00215.50142,6300.00%
2023/12/263.1215.1900.00216.003.143,9690.01%
2023/12/252216.752217.00215.50045,1270.00%
2023/12/222216.501.3218.23215.000.745,3560.00%
2023/12/212205.752211.25215.50045,4880.00%
2023/12/2000.009208.44210.00-945,034-0.02%
2023/12/198205.568.5207.89203.50-0.544,6920.00%
2023/12/182200.755204.80203.00-344,686-0.01%
2023/12/153203.335204.00202.50-245,1600.00%
2023/12/1400.007205.07205.50-745,308-0.02%
2023/12/134202.003204.17201.00145,5660.00%
2023/12/123202.175205.20201.00-245,8710.00%
2023/12/115203.105206.40204.00046,3140.00%
2023/12/083203.008204.63203.00-546,572-0.01%
2023/12/074198.514199.88201.00047,0160.00%
2023/12/064199.755200.50199.50-148,1890.00%
2023/12/051194.502194.50195.00-148,6210.00%
2023/12/040199.0000.00197.50048,7040.00%
2023/12/012198.501200.00200.00149,0430.00%
2023/11/303198.172202.00203.00148,9940.00%
2023/11/291199.531201.00201.00048,8150.00%
2023/11/281195.002196.75197.00-149,1370.00%
2023/11/277195.642195.00196.50549,7720.01%
2023/11/247.1200.7200.00203.507.149,8370.01%
2023/11/2313.1205.7700.00203.5013.150,2210.03%
2023/11/227.2210.1100.00208.507.251,2480.01%
2023/11/211218.006217.67217.50-552,538-0.01%
2023/11/200212.504212.00212.00-454,396-0.01%
2023/11/170.1208.501210.00208.50-0.955,0460.00%
2023/11/165210.104213.25208.50156,5000.00%
2023/11/154211.895216.20209.00-157,3460.00%
2023/11/142206.503209.00208.50-159,1810.00%
2023/11/1310.1208.393209.17206.007.161,0850.01%
2023/11/102214.001216.00213.50162,1310.00%
2023/11/095214.507216.36219.00-263,3710.00%
2023/11/089214.1121213.93215.00-1265,202-0.02%
2023/11/074203.503205.33204.00165,8610.00%
2023/11/064202.633204.50205.50167,3930.00%
2023/11/034201.873204.50200.00168,6900.00%
2023/11/025200.304201.88201.00170,2030.00%
2023/11/012189.501191.00191.00171,5240.00%
2023/10/318.1199.415191.00189.003.173,0970.00%
2023/10/303204.003206.50206.00074,6820.00%
2023/10/270204.381204.00203.00-176,4220.00%
2023/10/264202.263204.33202.50177,9220.00%
2023/10/250208.502212.00210.50-278,7530.00%
2023/10/242203.255204.60209.00-379,7650.00%
2023/10/232202.522204.00200.50080,9830.00%
2023/10/203.1200.821204.50204.502.182,9150.00%
2023/10/191209.5000.00208.50183,5160.00%
2023/10/1811212.633216.33209.50884,9710.01%
2023/10/171.2221.423221.50221.50-1.885,0140.00%
2023/10/162.1224.8600.00221.502.185,5460.00%
2023/10/1312.2229.585222.50226.007.286,6970.01%
2023/10/121239.502240.50238.00-186,3930.00%
2023/10/1117245.129258.83238.00887,8400.01%
2023/10/064253.1310256.30254.50-688,426-0.01%
2023/10/056248.754251.25249.50289,0900.00%
2023/10/042243.257248.86250.50-589,611-0.01%
2023/10/039252.2800.00248.50989,3890.01%
2023/10/025254.809.3253.64254.50-4.389,4430.00%
2023/09/282.1238.292.2240.43239.50-0.188,7940.00%
2023/09/272223.008226.38230.00-688,251-0.01%
2023/09/268224.813228.67221.50589,3210.01%
2023/09/254225.5000.00226.00489,7300.00%
2023/09/225218.2012223.54227.50-790,057-0.01%
2023/09/2112215.7111215.91219.00189,6950.00%
2023/09/208224.378227.25218.50089,4520.00%
2023/09/193222.663225.17219.00089,3280.00%
2023/09/189.3224.613225.50222.506.389,5260.01%
2023/09/153.1234.683236.01233.000.189,8050.00%
2023/09/141233.007.1234.65235.00-6.190,100-0.01%
2023/09/132224.254226.38228.50-289,8940.00%
2023/09/126223.006225.50224.00090,2750.00%
2023/09/1122.5229.389228.83228.0013.590,3210.01%
2023/09/086247.3300.00242.00689,3960.01%
2023/09/079251.000.1251.50252.008.989,7430.01%
2023/09/063252.1713.1251.12254.00-10.190,599-0.01%
2023/09/052241.501243.00245.00191,0850.00%
2023/09/044240.385239.40246.00-191,3140.00%
2023/09/0121.2249.024251.00240.5017.291,7060.02%
2023/08/3111.5247.0836.7248.05253.50-25.291,236-0.03%
2023/08/3027249.2842252.89248.50-1590,591-0.02%
2023/08/295.1241.807244.57244.50-1.990,9420.00%
2023/08/2821240.7118235.31238.00390,5490.00%
2023/08/2539.3248.484250.25244.0035.389,9710.04%
2023/08/2412.1268.3512272.68262.500.189,1930.00%
2023/08/239256.066257.84262.00387,2600.00%
2023/08/227.1262.676.1263.10258.501.187,0160.00%
2023/08/213.1251.4028262.36250.50-24.985,971-0.03%
2023/08/1811.2261.588.1262.38256.00384,8700.00%
2023/08/1712269.7910271.60272.50282,7750.00%
2023/08/1615251.778.1258.92270.006.980,8620.01%
2023/08/1525247.0825249.90246.50079,5380.00%
2023/08/1423235.439.2236.47239.0013.878,3260.02%
2023/08/111217.5838217.57223.50-3776,339-0.05%
2023/08/1016.6215.345213.10210.5011.675,4380.02%
2023/08/0913.1228.284236.25233.509.174,4190.01%
2023/08/0824.1240.387243.43240.0017.173,8120.02%
2023/08/077234.076234.42242.00171,9370.00%
2023/08/043.5216.604220.25220.00-0.569,9930.00%
2023/08/023.3233.912237.25213.501.367,9660.00%
2023/08/016232.173230.83237.00365,4230.00%
2023/07/315.2244.425258.30238.500.263,5350.00%
2023/07/285258.802260.75264.50361,6930.00%
2023/07/274260.755262.80252.50-160,4690.00%
2023/07/269251.017252.64258.50259,3440.00%
2023/07/254259.1336255.46248.50-3257,365-0.06%
2023/07/244238.135236.70248.50-154,8990.00%
2023/07/219217.736.1217.95226.002.953,0380.01%
2023/07/2022200.165.2204.73211.0016.850,9490.03%
2023/07/1928202.256202.67198.002249,5800.04%
2023/07/1811201.5514.4200.74201.50-3.448,483-0.01%
2023/07/175.3197.052199.50196.003.346,8540.01%
2023/07/1445.4194.3039.2196.75198.006.246,3010.01%
2023/07/133201.395197.60195.00-243,9610.00%
2023/07/126183.335.1182.31187.500.942,3360.00%
2023/07/114172.636172.50173.00-241,3770.00%
2023/07/102162.5013162.23162.50-1140,607-0.03%
2023/07/071.1163.5912161.50160.50-10.940,324-0.03%
2023/07/066.3167.2800.00165.006.339,6700.02%
2023/07/053165.004165.75169.50-138,8620.00%
2023/07/0423168.2617166.35170.50638,1500.02%
2023/07/0313160.196160.75160.50736,6440.02%
2023/06/305150.008150.94152.00-335,650-0.01%
2023/06/292146.484145.50146.50-234,853-0.01%
2023/06/2800.0033143.64144.00-3334,515-0.10%
2023/06/273140.8415141.50141.50-1234,041-0.04%
2023/06/2618145.946146.58146.501233,4020.04%
2023/06/2130151.5041151.68151.50-1132,802-0.03%
2023/06/204145.380.6145.50145.003.431,9320.01%
2023/06/1929146.3610149.00150.001931,0970.06%
2023/06/1624.2146.2032147.89149.00-7.930,599-0.03%
2023/06/1537.2146.4535145.04147.002.229,7040.01%
2023/06/1433139.8300.00140.003328,9150.11%
2023/06/131.3136.887136.29138.00-5.728,425-0.02%
2023/06/126.1130.901129.50129.005.127,3510.02%
2023/06/093128.6710.3129.45131.50-7.326,069-0.03%
2023/06/081122.003120.50120.00-224,925-0.01%
2023/06/071119.501124.50125.00024,3750.00%
2023/06/0600.003117.83118.50-323,329-0.01%
2023/06/024119.885120.00118.00-122,4480.00%
2023/06/010.1115.0000.00115.000.121,3030.00%
2023/05/314115.508117.81116.50-420,850-0.02%
2023/05/3011.1115.1400.00115.0011.119,9020.06%
2023/05/292114.0000.00114.00218,7590.01%
2023/05/266116.005.4115.43115.500.618,2080.00%
2023/05/251112.0000.00113.50117,4330.01%
2023/05/240.3105.5000.00105.500.316,6670.00%
2023/05/231106.001106.00107.00016,3660.00%
2023/05/220.1105.5000.00106.000.115,9080.00%
2023/05/1900.000.5108.00109.00-0.515,3940.00%
2023/05/182102.0000.00102.50214,5910.01%
2023/05/171.599.87199.50100.500.514,0960.00%
2023/05/160.7100.0600.00101.000.713,5670.01%
2023/05/153.3100.863100.0097.600.312,7030.00%
2023/05/121100.5037100.48101.50-3611,907-0.30%
2023/05/0800.00190.8090.40-110,272-0.01%
2023/05/050.889.4700.0089.600.810,1140.01%
2023/05/030.388.8000.0089.300.39,7400.00%
2023/05/0200.00589.9089.60-59,567-0.05%
2023/04/2700.00185.0085.30-19,114-0.01%
2023/04/21184.2000.0084.3018,6780.01%
2023/04/1900.002186.7686.00-218,544-0.25%
2023/04/172180.8200.0081.30218,0290.26%
2023/04/14181.6000.0081.8017,8580.01%
2023/04/13289.3000.0089.3027,3310.03%
2023/04/12290.2000.0090.9027,0280.03%
2023/04/10189.7000.0089.9016,7020.01%
2023/04/07289.9000.0089.8026,5920.03%
2023/03/3100.00189.3089.10-16,340-0.02%
2023/03/28187.3000.0087.3017,1210.01%
2023/03/0900.00182.1082.20-17,165-0.01%
2023/03/0200.00180.5080.50-17,327-0.01%
2023/03/0100.00380.1079.80-37,324-0.04%
2023/02/1300.00178.2077.70-18,026-0.01%
2023/01/03172.1000.0072.1018,6950.01%
2022/12/2200.001071.3871.90-108,940-0.11%
2022/12/21269.7000.0070.5028,7010.02%
2022/12/20871.1300.0070.2088,3340.10%
2022/12/0900.00272.4072.50-27,653-0.03%
2022/12/0800.00371.9371.90-37,697-0.04%
2022/12/06572.7000.0072.5057,7300.06%
2022/11/1800.00171.4071.50-17,580-0.01%
2022/11/17169.8000.0070.9017,5100.01%
2022/11/101068.5000.0068.10106,9780.14%
2022/11/0900.00168.9069.10-17,106-0.01%
2022/11/08168.10168.5068.1007,3020.00%
2022/11/071067.7000.0067.90107,2240.14%
2022/11/01166.7000.0067.0017,1290.01%
2022/10/1900.000.170.7070.60-0.17,3750.00%
2022/10/0600.00277.1576.00-27,230-0.03%
2022/10/05276.7000.0076.2027,2150.03%
2022/09/22176.8000.0079.0017,3770.01%
2022/09/06179.4000.0079.5016,9850.01%
2022/08/24178.4000.0078.4016,9170.01%
2022/08/11181.6000.0081.3016,9800.01%
2022/08/0900.00180.5080.50-17,300-0.01%
2022/08/03178.5000.0078.5017,6350.01%
2022/06/1400.00580.0079.90-57,954-0.06%
2022/06/0600.00179.4079.60-18,208-0.01%
2022/06/0200.00179.8079.10-18,344-0.01%
2022/05/3100.00279.5079.60-28,436-0.02%
2022/05/3000.00379.0079.10-38,301-0.04%
2022/05/2600.00176.7076.70-18,252-0.01%
2022/05/23175.9000.0075.5018,4000.01%
2022/05/16376.4300.0076.4037,8820.04%
2022/05/13581.4000.0082.1057,5820.07%
2022/05/12582.3000.0082.1057,5520.07%
2022/05/0400.00585.2085.20-57,699-0.06%
2022/04/2900.00583.7083.80-57,810-0.06%
2022/04/28582.2000.0082.9057,9070.06%
2022/04/18284.6000.0085.2027,8090.03%
2022/04/1300.00486.9587.70-47,858-0.05%
2022/04/06286.5500.0087.0027,9080.03%
2022/04/01286.7000.0086.5028,0540.02%
2022/03/31388.3700.0088.3037,8480.04%
2022/03/30389.4000.0089.6037,6710.04%
2022/03/1000.001.492.1892.60-1.47,640-0.02%
2022/03/08189.6000.0089.6017,5000.01%
2022/02/2100.001.194.2394.70-1.17,214-0.02%
2022/01/2400.006093.0094.00-607,671-0.78%
2022/01/20192.9000.0092.8017,4940.01%
2022/01/1800.000.293.7093.40-0.27,3710.00%
2022/01/070.192.60294.5093.00-1.97,097-0.03%
2022/01/061.293.1200.0093.301.27,0390.02%
2022/01/043093.0000.0093.50306,9970.43%
2022/01/03195.1000.0093.7016,9120.01%
2021/12/3000.00295.0094.70-26,892-0.03%
2021/12/28394.07194.4094.7026,6880.03%
2021/12/202088.0000.0087.80206,4210.31%
2021/12/141088.70189.3089.3096,6690.13%
2021/12/1000.00189.3089.30-16,574-0.02%
2021/12/0100.00187.5087.90-16,352-0.02%
2021/11/2600.00287.4086.60-26,109-0.03%
2021/11/2400.00286.9087.00-26,214-0.03%
2021/11/2200.00186.8086.50-16,165-0.02%
2021/11/1800.000.288.2088.30-0.26,0900.00%
2021/11/17389.1000.0088.5036,0870.05%
2021/11/16287.451888.0688.60-166,057-0.26%
2021/11/1500.00185.0086.00-15,885-0.02%
2021/11/1200.00183.0083.00-15,764-0.02%
2021/11/1000.003083.4082.80-305,945-0.50%
2021/11/0800.00180.3081.50-15,963-0.02%
2021/11/0200.00179.2079.20-16,033-0.02%
2021/11/0100.003378.7078.50-336,062-0.54%
2021/10/29178.0000.0078.0016,2580.02%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/2200.00178.8078.30-16,850-0.01%
2021/10/21177.7000.0077.9017,0330.01%
2021/10/1800.00179.3078.90-17,828-0.01%
2021/10/0700.00178.5078.10-18,317-0.01%
2021/09/24178.5000.0078.4018,8910.01%
2021/09/0800.00177.0076.20-19,445-0.01%
2021/08/2400.001076.7076.70-1010,639-0.09%
2021/08/20175.30175.7075.60010,8400.00%
2021/08/18374.90174.7075.20211,4840.02%
2021/08/17173.4000.0073.70111,4780.01%
2021/08/13374.2000.0073.70311,4200.03%
2021/08/1200.00175.8076.00-111,377-0.01%
2021/08/1000.00176.9077.10-111,563-0.01%
2021/08/09176.5000.0077.50111,7380.01%
2021/08/051076.4500.0076.401012,0150.08%
2021/08/043076.7000.0076.203012,2910.24%
2021/07/30177.9000.0077.30112,1960.01%
2021/07/291978.36478.3078.401512,2030.12%
2021/07/28179.2000.0079.00112,1840.01%
2021/07/2631.280.9100.0080.9031.212,1020.26%
2021/07/23489.45189.5089.40311,6890.03%
2021/07/22490.0000.0090.00411,5010.03%
2021/07/21589.9600.0090.30511,4690.04%
2021/07/0200.0010089.1088.90-10011,314-0.88%
2021/06/2800.00187.7087.70-111,449-0.01%
2021/06/243086.6000.0086.803011,6370.26%
2021/06/236086.9500.0087.006011,5090.52%
2021/06/221085.8000.0086.201011,4580.09%
2021/06/1500.00187.7087.10-111,287-0.01%
2021/06/11186.0000.0086.00111,2440.01%
2021/06/08286.7000.0086.70211,1210.02%
2021/06/03187.8000.0087.80111,1450.01%
2021/05/26186.9000.0087.20110,5930.01%
2021/05/24288.0500.0087.90210,4690.02%
2021/05/17187.9000.0088.30110,5580.01%
2021/05/14192.20192.8090.30010,4140.00%
2021/05/10195.10195.9094.5009,9470.00%
2021/05/04194.5000.0094.3019,8950.01%
2021/04/2900.00198.3098.40-19,793-0.01%
2021/04/2600.00198.5098.80-19,825-0.01%
2021/04/19297.1500.0097.3029,9870.02%
2021/04/1600.00197.3097.90-110,011-0.01%
2021/04/14195.7000.0096.00110,0140.01%
2021/04/13195.8000.0095.90110,0580.01%
2021/04/0600.00199.6099.30-19,994-0.01%
2021/03/3000.00299.1099.00-29,625-0.02%
2021/03/2900.00297.9098.00-29,494-0.02%
2021/03/24194.0000.0093.7019,4440.01%
2021/03/2300.00193.2093.40-19,436-0.01%
2021/03/1200.00387.3088.50-39,404-0.03%
2021/03/1100.00186.6086.80-19,511-0.01%
2021/03/0200.00186.1086.00-19,484-0.01%
2021/02/26385.0000.0085.0039,4660.03%
2021/02/25586.00786.4087.00-29,354-0.02%
2021/02/24286.3000.0085.5029,3620.02%
2021/02/23186.10186.4086.7009,2880.00%
2021/02/1700.00588.0288.70-59,739-0.05%
2021/02/05184.7000.0085.1019,5560.01%
2021/02/04585.04485.6084.5019,5950.01%
2021/02/0300.00185.6085.50-19,737-0.01%
2021/02/0200.00284.6084.60-29,766-0.02%
2021/02/01282.3000.0082.5029,6340.02%
2021/01/2800.00182.3082.80-19,571-0.01%
2021/01/2700.00384.5084.10-39,501-0.03%
2021/01/2500.00184.2084.30-19,428-0.01%
2021/01/20181.3000.0081.2019,3560.01%
2021/01/19183.3000.0082.6019,2150.01%
2021/01/15185.7000.0085.0019,0700.01%
2021/01/12184.5000.0084.9018,9810.01%
2021/01/11283.8000.0084.9028,9020.02%
2021/01/08284.0000.0084.6028,8670.02%
2021/01/06183.7000.0083.9018,7430.01%
2021/01/0400.00481.5081.10-48,528-0.05%
2020/12/3100.00180.7080.90-18,497-0.01%
2020/12/3000.00180.8081.00-18,578-0.01%
2020/12/2800.000.280.3080.90-0.28,7420.00%
2020/12/2500.00179.9079.80-18,747-0.01%
2020/12/2200.00478.3078.30-48,858-0.05%
2020/12/2100.00179.2079.50-18,970-0.01%
2020/12/1800.00278.5078.90-28,955-0.02%
2020/12/17177.7000.0077.7018,8970.01%
2020/12/16177.80178.9078.9008,9020.00%
2020/12/15178.10177.8077.6008,8830.00%
2020/12/14380.1000.0079.9038,8050.03%
2020/12/1100.00181.2081.10-18,842-0.01%
2020/12/10281.0000.0080.6028,8420.02%
2020/12/08182.0000.0081.9018,8160.01%
2020/12/0400.00178.8079.00-18,731-0.01%
2020/12/0200.00378.0077.80-38,777-0.03%
2020/11/2500.00177.5077.50-19,185-0.01%
2020/11/2400.00177.5077.40-19,343-0.01%
2020/11/2300.00277.4077.50-29,412-0.02%
2020/11/19276.6000.0076.5029,6070.02%
2020/11/1800.00476.2076.30-49,611-0.04%
2020/11/17176.6000.0075.6019,7110.01%
2020/11/1600.00775.5076.10-79,609-0.07%
2020/11/120.271.7000.0071.100.29,5080.00%
2020/11/11171.7000.0071.6019,7760.01%
2020/11/10172.7000.0072.10110,2850.01%
2020/11/0200.00172.4072.80-110,373-0.01%
2020/10/30171.30172.3072.00010,5700.00%
2020/10/29472.1000.0072.00410,7090.04%
2020/10/2800.00172.5073.10-111,171-0.01%
2020/10/21372.2700.0071.20312,0640.02%
2020/10/19173.1000.0073.20112,1310.01%
2020/10/16573.3000.0073.20512,3100.04%
2020/10/15173.4000.0074.10112,4460.01%
2020/10/12373.4000.0073.30312,5240.02%
2020/09/21176.4000.0076.30112,9710.01%
2020/09/1500.00178.2078.30-112,879-0.01%
2020/09/08274.50274.8074.90012,8820.00%
2020/09/04275.7000.0076.80212,9420.02%
2020/09/03178.0000.0077.80112,8850.01%
2020/09/02177.2000.0077.80112,8860.01%
2020/08/31177.6000.0077.00112,9030.01%
2020/08/28276.8000.0077.20212,9540.02%
2020/08/21578.3600.0077.90512,9560.04%
2020/08/20278.1500.0078.90212,8060.02%
2020/08/1800.00182.5082.20-112,622-0.01%
2020/08/17284.40484.1384.30-212,514-0.02%
2020/08/1400.00181.4081.00-112,346-0.01%
2020/08/06176.7000.0076.20112,1680.01%
2020/08/03374.2300.0073.60312,0080.02%
2020/07/2800.00279.9579.70-211,103-0.02%
2020/07/27279.9500.0079.80211,0940.02%
2020/07/2000.00479.0579.00-410,695-0.04%
2020/07/15178.6000.0078.70110,6860.01%
2020/07/1400.00177.6077.50-110,707-0.01%
2020/07/07175.4000.0075.80110,5420.01%
2020/06/2400.00270.5070.90-210,487-0.02%
2020/06/19269.6000.0069.60210,5670.02%
2020/06/0400.001271.4071.50-1210,875-0.11%
2020/06/031070.1000.0070.101010,7090.09%
2020/06/0200.001070.0069.90-1010,652-0.09%
2020/06/01270.0000.0069.90210,6590.02%
2020/05/271069.00569.8069.00510,3320.05%
2020/05/2600.00269.8069.50-210,280-0.02%
2020/05/22268.9000.0068.70210,2300.02%
2020/05/2000.00269.0068.30-210,018-0.02%
2020/05/18265.7000.0066.5029,6450.02%
2020/05/1500.001065.4065.20-109,558-0.10%
2020/05/1400.00164.9065.00-19,430-0.01%
2020/05/131265.50465.3065.5089,4060.09%
2020/05/12365.17265.8565.6019,3960.01%
2020/05/11166.00566.1065.90-49,301-0.04%
2020/05/08664.9300.0064.9069,2010.07%
2020/04/3000.00164.5064.90-19,065-0.01%
2020/04/1600.00163.5063.10-19,151-0.01%
2020/04/1500.00163.2063.40-19,048-0.01%
2020/04/0600.00262.8062.80-28,983-0.02%
2020/03/2600.00660.4060.10-68,689-0.07%
2020/03/2400.00355.1057.30-38,929-0.03%
2020/03/23353.0700.0052.6038,8970.03%
2020/03/20253.00454.6554.80-28,887-0.02%
2020/03/19651.90452.0351.7028,7660.02%
2020/03/18355.30356.0755.0008,6200.00%
2020/03/17256.50157.0056.2018,5550.01%
2020/03/16159.7000.0057.3018,3560.01%
2020/03/13456.1500.0060.6048,1400.05%
2020/03/121359.241358.6958.8007,8170.00%
2020/03/11160.30160.9060.7007,6590.00%
2020/03/0600.00162.0061.80-17,573-0.01%
2020/03/05262.1000.0062.3027,5870.03%
2020/03/03161.5000.0061.6017,7180.01%
2020/03/0200.00161.7061.60-17,753-0.01%
2020/02/1300.00164.9064.80-19,068-0.01%
2020/02/07263.5000.0063.7029,3490.02%
2020/02/0600.00263.6063.50-29,619-0.02%
2020/02/0500.00262.8062.20-29,853-0.02%
2020/01/1700.00164.9065.00-19,827-0.01%
2020/01/0600.00163.0063.00-111,277-0.01%
2020/01/0300.00363.7064.20-311,123-0.03%
2019/12/31364.2000.0064.30311,0870.03%
2019/12/2400.00264.4064.20-211,358-0.02%
2019/12/2300.00564.2064.20-511,380-0.04%
2019/12/1900.00263.4064.20-211,254-0.02%
2019/12/17261.9000.0062.10211,0920.02%
2019/11/1900.00163.5063.50-19,517-0.01%
2019/11/1400.00662.8363.10-69,077-0.07%
2019/11/11260.8000.0060.7028,7260.02%
2019/11/0500.005.562.0262.40-5.58,452-0.07%
2019/11/0400.00361.3061.20-38,223-0.04%
2019/11/0100.00159.5059.90-18,014-0.01%
2019/10/2900.00158.0058.10-18,029-0.01%
2019/10/210.556.40256.3056.40-1.57,474-0.02%
2019/10/15154.3000.0054.0016,6220.02%
2019/10/04254.6000.0054.6026,3310.03%
2019/10/01156.2000.0056.4016,0940.02%
2019/09/23458.0000.0057.8045,9480.07%
2019/09/2000.00256.5056.80-25,874-0.03%
2019/09/1900.00756.4056.20-75,878-0.12%
2019/09/16156.5000.0056.7016,0730.02%
2019/08/27254.9000.0054.9026,4050.03%
2019/08/1600.00356.3056.10-36,551-0.05%
2019/08/13154.0000.0054.0016,3270.02%
2019/08/0600.00953.3753.50-96,473-0.14%
2019/08/02354.8000.0054.9036,3990.05%
2019/08/01256.1000.0056.0026,3180.03%
2019/07/31957.5000.0057.5096,2250.14%
2019/07/2200.00361.2061.50-35,954-0.05%
2019/07/05160.3000.0060.6016,4100.02%
2019/07/0100.00360.9060.80-36,413-0.05%
2019/06/27260.8000.0061.2026,5180.03%
2019/06/26260.5000.0060.1026,5520.03%
2019/06/25160.60561.0060.30-46,515-0.06%
2019/06/24360.8000.0060.7036,4630.05%
2019/06/2000.00260.7060.80-26,366-0.03%
2019/06/1100.00259.8059.60-26,289-0.03%
2019/06/0600.00458.4058.20-46,178-0.06%
2019/06/03358.0300.0058.5036,2650.05%
2019/05/23156.1000.0055.9016,2670.02%
2019/05/22256.4000.0056.5026,3250.03%
2019/05/06158.6000.0058.4016,4210.02%
2019/05/02259.6500.0059.6026,3060.03%
2019/04/30258.9500.0059.2026,2910.03%
2019/04/2900.00159.4059.70-16,334-0.02%
2019/04/26158.9000.0059.0016,3410.02%
2019/04/2400.00160.5060.80-16,718-0.01%
2019/04/23159.70160.2060.6006,8440.00%
2019/04/2200.00159.8059.80-16,833-0.01%
2019/04/17460.83361.0760.7016,9970.01%
2019/04/15259.30159.1058.8016,8730.01%
2019/04/11258.4500.0058.2026,8380.03%
2019/04/10158.50159.0059.0006,8200.00%
2019/04/09158.40358.7759.00-26,859-0.03%
2019/03/2600.00156.8057.00-16,554-0.02%
2019/03/11155.7000.0055.8016,6060.02%
2019/03/05356.2000.0056.6036,8480.04%
2019/03/040.556.70556.7056.60-4.56,844-0.07%
2019/02/27757.0000.0057.2076,7870.10%
2019/02/22155.6000.0056.0016,6290.02%
2019/02/21356.3700.0056.2036,5780.05%
2019/02/2000.00157.2057.10-16,542-0.02%
2019/01/17155.2000.0055.2015,9130.02%
2019/01/1600.00554.8454.80-55,768-0.09%
2019/01/07552.7000.0052.5055,3620.09%
2018/12/1800.00350.4050.50-35,712-0.05%
2018/12/1100.00349.8550.10-36,030-0.05%
2018/12/05149.80249.7049.75-16,362-0.02%
2018/12/03150.5000.0050.3016,4870.02%
2018/11/28349.10148.8549.4026,6240.03%
2018/11/2000.00149.4549.30-16,742-0.01%
2018/11/19149.5500.0049.6516,7640.01%
2018/11/15148.7000.0048.8516,7200.01%
2018/11/14148.7000.0049.5016,6800.01%
2018/11/0700.001049.6549.90-106,749-0.15%
2018/11/0200.002049.6549.60-206,864-0.29%
2018/10/19147.90147.7047.9007,2080.00%
2018/10/163048.5000.0048.40307,1970.42%
2018/10/1200.00249.0549.15-27,179-0.03%
2018/10/05150.9000.0050.5016,7930.01%
2018/10/0100.00153.8053.30-16,828-0.01%
2018/09/2800.003053.0053.20-306,875-0.44%
2018/09/27152.7000.0053.0016,8900.01%
2018/09/26152.9000.0052.9016,9640.01%
2018/09/06150.5000.0050.7016,8170.01%
2018/08/29153.5000.0053.5016,8160.01%
2018/08/2000.00152.6052.20-17,623-0.01%
2018/08/133051.8000.0051.80307,9710.38%
2018/08/06152.7000.0052.6018,2180.01%
2018/07/2600.00355.6355.50-38,111-0.04%
2018/07/2500.00155.1055.20-18,032-0.01%
2018/07/24154.6000.0054.6018,0220.01%
2018/07/2300.00654.0054.50-67,992-0.08%
2018/07/1900.002154.3954.60-217,893-0.27%
2018/07/1800.001053.9054.00-107,887-0.13%
2018/07/113051.702051.9052.20108,2390.12%
2018/07/10152.4000.0052.6018,2720.01%
2018/07/06251.8000.0051.7028,4340.02%
2018/06/26153.5000.0053.2018,0890.01%
2018/06/2500.00153.9053.70-18,120-0.01%
2018/06/22154.6000.0054.5018,1920.01%
2018/06/13355.0300.0055.2037,6790.04%
2018/06/11155.6000.0055.3017,5850.01%
2018/06/08555.9800.0056.2057,4530.07%
2018/06/07556.8800.0057.0057,3640.07%
2018/06/06557.2000.0057.2057,3360.07%
2018/06/0400.00156.3057.50-17,131-0.01%
2018/05/31153.5000.0053.0016,6120.02%
2018/05/28553.7000.0053.6056,4490.08%
2018/05/23154.1000.0053.0016,4280.02%
2018/05/22155.2000.0055.0016,2830.02%
2018/04/1900.00154.8054.90-16,037-0.02%
2018/04/17154.2000.0053.8015,9090.02%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/12156.6000.0056.8015,6910.02%
2018/03/28159.2000.0059.2015,7010.02%
2018/03/1200.00159.8060.00-16,021-0.02%
2018/03/0900.00259.3059.30-26,197-0.03%
2018/03/08258.8000.0058.9026,3040.03%
2018/02/23159.7000.0059.6017,1380.01%
2018/01/1900.001064.9065.00-107,349-0.14%
2018/01/1800.002164.5964.60-217,260-0.29%
2018/01/05261.9000.0061.8027,1980.03%
台積電、廣達V轉翻紅，能繼續走強？今日盤勢重點一文掌握Anue鉅亨－14時前
...詳全文
整理包／電子代工股東會先後辦理完成 大老新展望全曝光UDN聯合新聞網－1天前
全球伺服器市場在資料中心、AI等多方拉抬下，持續朝正向發展，而台鏈代工廠鴻海（2317）、英業達（2356）、廣達（23......詳全文
一周熱門零股／廣達、群創 人氣強強滾UDN聯合新聞網－4天前
美股創高激勵，台股續創新高，本周漲748點，漲幅3.32%。廣達（2382）、群創、元大台灣高息低波入榜本周零股交易前十......詳全文
廣達 相關文章