正崴 (2392)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
76.3
漲跌
▲1.0
漲幅
+1.33%
成交量
7,812張
產業
上市電子零組件類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	4	75.20	76.30	-4	11,610	-0.03%
2024/06/24	1	75.00	0	0.00	75.30	1	11,628	0.01%
2024/06/21	5	78.84	10	79.55	77.70	-5	11,472	-0.04%
2024/06/20	2	77.10	2	77.30	77.80	0	10,902	0.00%
2024/06/19	3	74.97	0	0.00	74.60	3	10,646	0.03%
2024/06/18	2	78.45	1	81.20	77.40	1	10,334	0.01%
2024/06/14	7	80.44	5	80.38	79.70	2	9,647	0.02%
2024/06/13	20	73.62	1	73.10	75.90	19	8,601	0.22%
2024/06/12	0	0.00	6	66.00	69.00	-6	8,254	-0.07%
2024/06/07	2	68.30	0	0.00	70.50	2	8,047	0.02%
2024/06/06	0	0.00	25	67.56	66.60	-25	8,085	-0.31%
2024/06/05	8	69.88	0	0.00	69.60	8	7,991	0.10%
2024/05/31	0	0.00	1	75.00	72.00	-1	7,949	-0.01%
2024/05/30	1	72.80	0	0.00	72.50	1	7,882	0.01%
2024/05/29	1	75.80	0	0.00	75.00	1	7,869	0.01%
2024/05/27	28	75.45	1	76.50	73.90	27	7,632	0.35%
2024/05/24	3	73.23	2	73.10	72.20	1	7,015	0.01%
2024/05/23	4	70.10	22	72.33	73.30	-18	6,116	-0.29%
2024/05/21	12	58.72	2	58.80	60.70	10	4,835	0.21%
2024/05/20	52	57.63	6	58.90	58.50	46	4,496	1.02%
2024/05/17	0	0.00	1	53.60	53.70	-1	3,911	-0.03%
2024/05/16	0	0.00	1	52.10	52.00	-1	3,770	-0.03%
2024/05/15	1	51.50	0	0.00	51.60	1	3,721	0.03%
2024/05/14	1	51.50	0	0.00	51.50	1	3,610	0.03%
2024/05/09	0	0.00	4	49.40	48.80	-4	3,289	-0.12%
2024/05/08	4	49.18	30	48.78	49.35	-26	3,201	-0.81%
2024/05/07	2	49.70	0	0.00	49.45	2	3,130	0.06%
2024/05/06	10	49.65	5	49.42	49.50	5	2,921	0.17%
2024/05/03	20	48.85	0	0.00	48.75	20	2,761	0.72%
2024/03/28	0	0.00	1	46.30	46.00	-1	2,161	-0.05%
2024/03/27	0	0.00	1	46.55	47.10	-1	2,122	-0.05%
2024/03/25	0	0.00	2	45.43	45.15	-2	2,077	-0.10%
2024/03/15	2	45.05	0	0.00	44.15	2	3,287	0.06%
2024/03/13	2	45.15	0	0.00	45.15	2	3,437	0.06%
2024/03/12	1	45.50	0	0.00	45.20	1	3,402	0.03%
2024/01/09	2	45.60	0	0.00	45.30	2	3,286	0.06%
2024/01/04	3	47.00	0	0.00	46.10	3	3,261	0.09%
2024/01/03	10	49.00	10	48.80	48.80	0	3,179	0.00%
2024/01/02	0	0.00	10	48.70	48.50	-10	3,161	-0.32%
2023/12/28	10	48.59	10	48.50	48.65	0	3,161	0.00%
2023/12/27	25	48.90	15	49.06	48.65	10	3,156	0.32%
2023/12/18	3	50.48	0	0.00	49.20	3	3,071	0.10%
2023/12/13	2	49.50	0	0.00	49.60	2	2,903	0.07%
2023/12/12	1	49.50	4	50.41	51.60	-3	2,612	-0.11%
2023/12/11	0	0.00	5	46.58	47.10	-5	2,064	-0.24%
2023/12/07	0	0.00	1	45.20	44.80	-1	1,949	-0.05%
2023/12/04	0	0.00	1	44.30	44.45	-1	1,983	-0.05%
2023/11/30	0	0.00	1	44.40	44.10	-1	2,001	-0.05%
2023/11/27	0	0.00	1	43.65	43.35	-1	2,148	-0.05%
2023/11/23	0	0.00	1	41.60	41.85	-1	2,166	-0.05%
2023/10/18	1	40.05	0	0.00	39.80	1	2,917	0.03%
2023/10/17	0	0.00	10	40.65	40.70	-10	2,916	-0.34%
2023/10/03	1	41.10	0	0.00	41.05	1	3,016	0.03%
2023/09/26	1	41.30	0	0.00	40.95	1	3,146	0.03%
2023/09/25	1	42.90	0	0.00	41.90	1	3,118	0.03%
2023/09/20	10	42.00	0	0.00	41.85	10	3,045	0.33%
2023/09/14	0	0.00	2	43.85	43.50	-2	2,939	-0.07%
2023/09/01	1	45.75	0	0.00	45.85	1	2,740	0.04%
2023/08/31	2	46.70	1	46.75	46.65	1	2,656	0.04%
2023/08/30	0	0.00	1.2	45.66	45.80	-1.2	2,554	-0.05%
2023/08/23	0	0.00	2	43.00	42.95	-2	2,425	-0.08%
2023/08/15	1	42.10	1	41.30	42.20	0	2,221	0.00%
2023/08/14	0	0.00	1	40.15	39.95	-1	2,106	-0.05%
2023/08/08	0	0.00	1	39.95	40.00	-1	2,112	-0.05%
2023/08/01	1	38.65	0	0.00	38.70	1	2,050	0.05%
2023/07/31	2	39.35	0	0.00	39.00	2	2,043	0.10%
2023/07/27	1	40.05	0	0.00	40.00	1	1,985	0.05%
2023/07/25	1	43.00	0	0.00	43.30	1	1,855	0.05%
2023/07/21	0	0.00	1	42.95	42.95	-1	1,720	-0.06%
2023/07/20	1	42.05	0	0.00	42.20	1	1,692	0.06%
2023/07/18	1	43.90	1	44.10	43.25	0	1,633	0.00%
2023/07/17	0	0.00	1	43.95	43.95	-1	1,619	-0.06%
2023/07/06	0	0.00	1	43.95	43.70	-1	1,839	-0.05%
2023/07/04	0	0.00	1	43.35	43.25	-1	1,720	-0.06%
2023/06/27	1	42.05	0	0.00	42.25	1	1,705	0.06%
2023/06/26	0	0.00	2	42.73	42.55	-2	1,751	-0.11%
2023/06/12	1	42.10	1	42.45	41.90	0	1,870	0.00%
2023/05/31	0	0.00	1	41.45	41.65	-1	1,784	-0.06%
2023/05/25	1	40.15	0	0.00	40.10	1	1,743	0.06%
2023/05/11	1	40.85	0	0.00	40.70	1	1,783	0.06%
2023/04/28	0	0.00	1	41.95	41.90	-1	2,000	-0.05%
2023/04/25	1	40.40	0	0.00	40.60	1	1,982	0.05%
2023/04/21	1	41.40	0	0.00	41.45	1	1,950	0.05%
2023/04/12	10	43.03	12	42.91	43.15	-2	1,639	-0.12%
2023/04/06	1	41.05	0	0.00	41.40	1	1,501	0.07%
2023/03/27	1	42.50	12	42.10	41.70	-11	1,461	-0.75%
2023/03/24	18	43.06	8	42.79	42.85	10	1,396	0.72%
2023/03/10	1	39.20	0	0.00	39.30	1	1,346	0.07%
2023/02/13	1	39.95	0	0.00	39.60	1	1,831	0.05%
2023/02/10	0	0.00	1	40.70	40.35	-1	1,828	-0.05%
2023/02/09	0	0.00	1	40.80	40.75	-1	1,811	-0.06%
2023/02/06	0	0.00	1	40.10	40.10	-1	1,736	-0.06%
2022/12/02	0	0.00	2	39.48	39.90	-2	1,934	-0.10%
2022/12/01	0	0.00	3	38.92	39.20	-3	1,848	-0.16%
2022/11/30	1	39.05	0	0.00	39.40	1	1,783	0.06%
2022/11/29	3	38.97	1	38.80	38.80	2	1,697	0.12%
2022/11/28	1	38.00	0	0.00	38.20	1	1,540	0.06%
2022/10/12	0	0.00	10	36.93	37.20	-10	1,324	-0.75%
2022/10/11	15	36.88	5	36.20	36.35	10	1,265	0.79%
2022/10/07	12	36.95	12	37.53	37.25	0	1,124	0.00%
2022/06/14	1	33.70	0	0.00	33.85	1	588	0.17%
2022/06/10	5	34.65	0	0.00	34.65	5	594	0.84%
2022/04/21	0	0.00	5	35.95	36.00	-5	797	-0.63%
2022/04/13	1	35.35	0	0.00	35.50	1	1,170	0.09%
2022/03/23	0	0.00	1	38.50	38.80	-1	1,592	-0.06%
2022/03/07	1	37.80	0	0.00	37.90	1	1,602	0.06%
2022/02/17	0	0.00	1	39.00	38.90	-1	1,694	-0.06%
2022/02/14	1	38.00	0	0.00	38.15	1	1,700	0.06%
2022/02/08	0	0.00	1	38.95	38.85	-1	1,700	-0.06%
2022/01/25	1	37.55	0	0.00	37.55	1	1,721	0.06%
2022/01/14	1	39.00	0	0.00	38.65	1	1,719	0.06%
2022/01/11	1	39.65	0	0.00	39.50	1	1,678	0.06%
2022/01/07	1	41.45	0	0.00	40.70	1	1,623	0.06%
2022/01/05	0	0.00	5	41.86	42.80	-5	1,360	-0.37%
2022/01/03	0	0.00	1	40.45	41.35	-1	1,033	-0.10%
2021/12/27	0	0.00	1	39.55	39.40	-1	1,041	-0.10%
2021/12/09	0	0.00	1	38.95	38.90	-1	1,087	-0.09%
2021/12/02	1	38.05	0	0.00	38.00	1	1,078	0.09%
2021/11/17	0	0.00	1	39.45	39.55	-1	1,021	-0.10%
2021/10/28	0	0.00	1	38.80	39.05	-1	1,046	-0.10%
2021/10/27	2	37.80	0	0.00	37.80	2	1,025	0.20%
2021/10/06	0	0.00	1	38.50	38.10	-1	1,847	-0.05%
2021/09/28	0	0.00	1	37.85	38.00	-1	1,840	-0.05%
2021/09/27	0	0.00	4.2	38.04	37.95	-4.2	1,851	-0.23%
2021/09/16	1	37.50	0	0.00	37.35	1	1,891	0.05%
2021/09/08	1	37.80	0	0.00	37.60	1	1,976	0.05%
2021/08/19	3	37.90	0	0.00	37.75	3	2,078	0.14%
2021/08/18	0	0.00	3	37.45	38.50	-3	2,080	-0.14%
2021/08/17	1	37.95	0	0.00	37.90	1	2,091	0.05%
2021/08/16	1	39.00	0	0.00	38.40	1	2,086	0.05%
2021/08/13	1	39.60	0	0.00	39.20	1	2,080	0.05%
2021/07/30	1	40.45	0	0.00	40.40	1	2,345	0.04%
2021/07/28	1	40.50	0	0.00	41.00	1	2,374	0.04%
2021/07/27	4	41.50	0	0.00	41.20	4	2,410	0.17%
2021/07/15	8	46.41	0	0.00	45.85	8	2,300	0.35%
2021/07/14	0	0.00	3	46.60	46.15	-3	2,248	-0.13%
2021/07/09	0	0.00	0.1	43.00	42.90	-0.1	1,847	0.00%
2021/05/12	4	39.18	0	0.00	39.25	4	3,183	0.13%
2021/04/26	1	46.25	0	0.00	46.25	1	3,494	0.03%
2021/04/20	0	0.00	3	47.30	47.30	-3	3,910	-0.08%
2021/04/14	2	46.55	0	0.00	46.40	2	4,309	0.05%
2021/03/18	0	0.00	1	47.90	48.05	-1	6,029	-0.02%
2021/03/17	0	0.00	1	47.95	47.85	-1	6,604	-0.02%
2021/03/08	0	0.00	1	45.85	45.85	-1	6,998	-0.01%
2021/03/05	1	46.35	0	0.00	46.25	1	7,019	0.01%
2021/03/04	1	47.00	0	0.00	46.80	1	7,064	0.01%
2021/03/03	1	47.25	0	0.00	47.15	1	7,089	0.01%
2021/02/05	0	0.00	2	44.70	44.55	-2	7,110	-0.03%
2021/01/28	0	0.00	1	46.20	45.90	-1	7,043	-0.01%
2021/01/26	0	0.00	1	46.65	46.50	-1	7,000	-0.01%
2021/01/25	1	46.40	0	0.00	47.00	1	6,957	0.01%
2021/01/22	1	45.40	0	0.00	45.80	1	6,817	0.01%
2021/01/15	1	47.90	0	0.00	47.25	1	6,499	0.02%
2020/12/21	3	47.03	3	46.65	47.10	0	4,638	0.00%
2020/12/15	0	0.00	22	47.05	46.60	-22	4,289	-0.51%
2020/12/11	2	47.55	0	0.00	47.60	2	3,748	0.05%
2020/12/03	10	44.00	0	0.00	44.20	10	2,851	0.35%
2020/12/01	0	0.00	1	43.40	43.40	-1	2,770	-0.04%
2020/11/24	10	43.25	0	0.00	42.65	10	2,981	0.34%
2020/11/18	0	0.00	5	42.05	42.10	-5	2,974	-0.17%
2020/11/17	1	42.15	0	0.00	42.15	1	3,148	0.03%
2020/10/20	5	42.39	0	0.00	42.30	5	4,456	0.11%
2020/09/28	1	41.00	0	0.00	41.05	1	5,978	0.02%
2020/09/03	0	0.00	1	43.50	43.10	-1	6,761	-0.01%
2020/08/27	0	0.00	1	42.35	42.30	-1	6,576	-0.02%
2020/08/25	0	0.00	1	42.35	42.25	-1	6,525	-0.02%
2020/08/21	1	42.90	47	42.30	42.85	-46	6,403	-0.72%
2020/08/20	3	41.52	0	0.00	40.90	3	6,284	0.05%
2020/08/19	50	43.80	5	43.05	43.25	45	6,081	0.74%
2020/07/29	0	0.00	1	39.30	39.35	-1	5,379	-0.02%
2020/07/28	1	39.45	0	0.00	39.00	1	5,409	0.02%
2020/07/24	0	0.00	1	41.70	41.50	-1	5,541	-0.02%
2020/07/22	0	0.00	1	41.45	41.35	-1	5,414	-0.02%
2020/07/17	1	44.55	0	0.00	44.55	1	5,089	0.02%
2020/07/16	2	44.43	0	0.00	44.50	2	4,903	0.04%
2020/07/10	0	0.00	6	44.70	44.45	-6	4,649	-0.13%
2020/07/09	3	43.75	0	0.00	43.75	3	4,245	0.07%
2020/07/08	1	41.70	0	0.00	42.00	1	4,064	0.02%
2020/05/20	0	0.00	1	36.20	36.10	-1	3,488	-0.03%
2020/05/11	1	39.00	0	0.00	38.60	1	3,486	0.03%
2020/04/28	1	36.15	1	36.30	36.30	0	3,230	0.00%
2020/04/15	0	0.00	5	35.45	35.10	-5	3,179	-0.16%
2020/04/14	0	0.00	5	34.95	34.90	-5	3,204	-0.16%
2020/04/13	0	0.00	1	34.70	34.50	-1	3,247	-0.03%
2020/04/09	0	0.00	1	35.15	34.40	-1	3,353	-0.03%
2020/04/08	11	34.63	0	0.00	35.00	11	3,473	0.32%
2020/04/07	2	34.60	1	34.95	34.90	1	3,459	0.03%
2020/03/13	0	0.00	10	28.35	28.45	-10	4,071	-0.25%
2020/03/05	0	0.00	4	37.65	37.65	-4	4,251	-0.09%
2020/01/02	10	46.35	0	0.00	45.90	10	10,112	0.10%
2019/12/30	0	0.00	5	46.50	46.10	-5	10,186	-0.05%
2019/12/27	4	45.65	4	45.80	46.00	0	10,049	0.00%
2019/12/18	1	44.00	1	43.45	43.40	0	9,748	0.00%
2019/12/12	7	45.74	5	45.93	44.65	2	9,924	0.02%
2019/12/11	3	44.58	1	45.10	45.25	2	9,721	0.02%
2019/12/10	1	44.90	1	45.10	44.80	0	9,684	0.00%
2019/12/09	0	0.00	3	43.90	43.85	-3	9,488	-0.03%
2019/12/03	1	44.20	0	0.00	43.90	1	9,913	0.01%
2019/11/29	0	0.00	2	43.15	43.15	-2	9,734	-0.02%
2019/11/28	2	43.20	0	0.00	43.45	2	9,673	0.02%
2019/11/20	0	0.00	2	42.50	42.35	-2	9,701	-0.02%
2019/11/19	0	0.00	1	43.45	43.20	-1	9,746	-0.01%
2019/11/18	0	0.00	4	43.24	43.50	-4	9,730	-0.04%
2019/11/15	0	0.00	7	43.05	43.05	-7	9,742	-0.07%
2019/11/14	1	42.25	0	0.00	42.20	1	9,773	0.01%
2019/11/13	8	42.44	5	42.35	42.10	3	9,656	0.03%
2019/11/12	5	45.22	0	0.00	44.65	5	9,317	0.05%
2019/11/11	5	45.25	0	0.00	45.20	5	9,183	0.05%
2019/11/08	3	45.45	4	45.24	45.70	-1	8,954	-0.01%
2019/11/07	3	44.53	1	45.15	44.95	2	8,821	0.02%
2019/11/06	1	44.90	7	44.81	44.60	-6	8,649	-0.07%
2019/11/05	6	44.39	0	0.00	44.05	6	8,518	0.07%
2019/11/04	1	44.95	1	45.75	45.00	0	8,393	0.00%
2019/11/01	5	46.38	5	46.67	45.90	0	8,267	0.00%
2019/10/31	4	45.29	2	45.20	45.70	2	7,899	0.03%
2019/10/30	1	45.25	1	45.00	45.00	0	7,712	0.00%
2019/10/29	3	45.00	5	45.15	44.75	-2	7,522	-0.03%
2019/10/25	1	43.95	1	44.70	43.80	0	7,172	0.00%
2019/10/24	6	44.74	2	46.05	44.80	4	7,057	0.06%
2019/10/23	2	45.48	0	0.00	45.05	2	6,886	0.03%
2019/10/22	0	0.00	8	47.76	46.00	-8	6,665	-0.12%
2019/10/17	0	0.00	3	43.10	43.35	-3	5,658	-0.05%
2019/10/16	7	43.40	5	44.28	43.05	2	5,626	0.04%
2019/10/14	4	44.28	5	43.62	44.55	-1	5,150	-0.02%
2019/10/08	5	38.10	0	0.00	38.50	5	4,309	0.12%
2019/10/07	2	37.15	2	37.30	37.35	0	4,173	0.00%
2019/09/20	4	36.10	10	36.80	36.10	-6	3,869	-0.16%
2019/09/19	2	36.58	0	0.00	36.50	2	3,745	0.05%
2019/09/06	10	36.30	1	36.30	36.60	9	3,022	0.30%
2019/08/30	0	0.00	10	34.90	34.65	-10	2,772	-0.36%
2019/08/27	0	0.00	5	33.90	33.75	-5	2,691	-0.19%
2019/08/26	2	33.30	0	0.00	33.35	2	2,671	0.07%
2019/08/23	1	35.35	0	0.00	35.30	1	2,631	0.04%
2019/08/22	15	35.60	0	0.00	35.75	15	2,602	0.58%
2019/06/04	0	0.00	6	31.55	31.00	-6	6,214	-0.10%
2019/04/19	0	0.00	2	38.15	37.70	-2	6,119	-0.03%
2019/04/11	6	40.30	0	0.00	40.05	6	5,554	0.11%
2019/04/10	2	43.20	0	0.00	41.10	2	5,459	0.04%
2019/04/03	78	42.13	78	42.97	43.45	0	5,053	0.00%
2019/03/13	0	0.00	10	40.30	40.30	-10	3,419	-0.29%
2019/03/12	40	39.98	40	39.21	37.55	0	3,078	0.00%
2019/03/11	20	35.80	26	37.80	38.60	-6	2,521	-0.24%
2019/03/06	15	33.02	15	33.04	34.70	0	1,888	0.00%
2019/03/05	50	32.30	51	32.40	31.95	-1	1,550	-0.06%
2019/02/18	1	28.20	0	0.00	28.00	1	1,411	0.07%
2018/05/16	6	35.60	0	0.00	35.55	6	991	0.61%
2018/02/22	0	0.00	0	41.70	41.60	0	2,024	0.00%
2018/02/08	0	0.00	2	42.10	41.90	-2	2,158	-0.09%