普安 (2495)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
3,082張
產業
上市電腦週邊類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	30.60	0	0.00	29.55	1	3,553	0.03%
2024/06/04	0	0.00	1	29.70	30.60	-1	3,322	-0.03%
2024/06/03	3	28.20	4	28.05	28.15	-1	2,876	-0.03%
2024/05/31	1	28.75	9	28.31	28.55	-8	2,861	-0.28%
2024/05/30	2	29.93	10	29.81	29.20	-8	2,781	-0.29%
2024/05/29	2	30.48	0	0.00	30.70	2	2,666	0.08%
2024/05/27	0	0.00	2	28.10	28.10	-2	2,348	-0.09%
2024/05/22	2	25.30	1	25.50	25.40	1	2,401	0.04%
2024/05/17	0	0.00	2	23.75	23.65	-2	2,140	-0.09%
2024/05/16	2	24.65	0	0.00	23.90	2	2,142	0.09%
2024/05/14	0	0.00	3	23.00	22.90	-3	1,987	-0.15%
2024/05/13	0	0.00	1	22.50	22.45	-1	1,963	-0.05%
2024/05/06	3	21.20	0	0.00	21.05	3	1,925	0.16%
2024/04/12	0	0.00	1	23.40	23.45	-1	1,885	-0.05%
2024/04/10	0	0.00	2	22.90	22.85	-2	1,833	-0.11%
2024/03/13	2	22.70	0	0.00	22.60	2	1,831	0.11%
2024/03/07	2	24.20	0	0.00	24.10	2	1,760	0.11%
2024/02/26	0	0.00	2	23.78	24.00	-2	1,127	-0.18%
2024/02/23	0	0.00	1	22.50	22.45	-1	917	-0.11%
2024/02/19	0	0.00	2	21.80	21.80	-2	928	-0.22%
2024/02/16	0	0.00	6	21.34	21.35	-6	920	-0.65%
2024/02/15	0	0.00	2	20.95	20.90	-2	913	-0.22%
2024/02/05	4	20.10	0	0.00	20.10	4	898	0.45%
2024/01/23	5	20.30	0	0.00	20.30	5	970	0.52%
2024/01/19	0	0.00	1	20.05	20.05	-1	965	-0.10%
2024/01/10	2	20.25	0	0.00	20.25	2	982	0.20%
2023/12/28	0	0.00	6	21.45	21.35	-6	1,002	-0.60%
2023/12/27	0	0.00	1	21.50	21.20	-1	997	-0.10%
2023/12/26	2	20.60	0	0.00	20.75	2	969	0.21%
2023/12/19	6	20.33	0	0.00	20.30	6	963	0.62%
2023/12/15	2	20.60	0	0.00	20.60	2	977	0.20%
2023/12/13	0	0.00	2	21.15	21.25	-2	962	-0.21%
2023/11/17	1	21.60	3	21.95	21.45	-2	1,098	-0.18%
2023/11/15	0	0.00	2	20.70	20.65	-2	1,037	-0.19%
2023/11/08	0	0.00	3	20.38	20.25	-3	1,128	-0.27%
2023/11/06	0	0.00	3	19.40	19.20	-3	1,142	-0.26%
2023/10/26	0	0.00	2	19.40	19.15	-2	1,346	-0.15%
2023/10/18	2	19.10	0	0.00	18.85	2	1,682	0.12%
2023/10/13	0	0.00	2	20.50	20.55	-2	1,931	-0.10%
2023/10/12	0	0.00	1	20.30	20.30	-1	2,066	-0.05%
2023/10/11	0	0.00	1	19.95	19.95	-1	2,100	-0.05%
2023/10/05	0	0.00	1	19.85	19.80	-1	2,159	-0.05%
2023/09/18	3	20.00	0	0.00	20.00	3	2,638	0.11%
2023/09/12	2	20.10	0	0.00	20.00	2	2,898	0.07%
2023/09/11	0	0.00	1	20.70	20.45	-1	2,908	-0.03%
2023/08/10	1	20.45	0	0.00	20.35	1	3,941	0.03%
2023/08/07	4	21.23	0	0.00	21.80	4	4,056	0.10%
2023/08/02	2	23.15	0	0.00	22.55	2	4,115	0.05%
2023/08/01	3	23.93	0	0.00	23.80	3	4,101	0.07%
2023/07/26	4	25.10	0	0.00	24.80	4	4,565	0.09%
2023/07/25	0	0.00	2	26.15	26.20	-2	4,706	-0.04%
2023/07/24	3	25.17	0	0.00	25.55	3	4,756	0.06%
2023/07/20	2	25.70	2	25.93	26.00	0	5,084	0.00%
2023/07/19	0	0.00	1	25.65	25.05	-1	5,180	-0.02%
2023/07/18	2	24.60	0	0.00	25.00	2	5,289	0.04%
2023/07/17	0	0.00	3	25.10	25.40	-3	5,360	-0.06%
2023/07/13	0	0.00	2	24.05	23.85	-2	5,857	-0.03%
2023/07/12	2	23.10	0	0.00	23.10	2	5,890	0.03%
2023/07/07	2	23.55	0	0.00	23.25	2	6,158	0.03%
2023/06/21	0	0.00	1	23.20	23.20	-1	6,390	-0.02%
2023/06/16	1	23.85	0	0.00	23.90	1	6,631	0.02%
2023/06/15	3	22.52	0	0.00	22.65	3	6,580	0.05%
2023/06/01	6	26.50	0	0.00	25.95	6	7,207	0.08%
2023/05/31	3	26.40	4	26.20	26.00	-1	7,231	-0.01%
2023/05/29	3	25.80	3	26.20	25.55	0	7,164	0.00%
2023/05/18	1	24.80	0	0.00	24.40	1	6,838	0.01%
2023/05/11	1	23.45	0	0.00	23.25	1	6,668	0.01%
2023/05/09	1	24.70	0	0.00	24.75	1	6,519	0.02%
2023/05/08	1	25.60	0	0.00	25.40	1	6,463	0.02%
2023/04/28	5	26.80	6	26.96	27.20	-1	5,927	-0.02%
2023/04/27	15	26.18	15	26.34	26.30	0	5,724	0.00%
2023/04/26	1	25.75	0	0.00	26.60	1	5,575	0.02%
2023/04/21	1	25.30	19	24.61	24.70	-18	5,212	-0.35%
2023/04/20	1	26.85	7	26.70	26.50	-6	5,060	-0.12%
2023/04/19	1	27.70	0	0.00	27.50	1	4,930	0.02%
2023/04/13	2	23.15	0	0.00	23.35	2	4,171	0.05%
2023/03/30	3	22.35	0	0.00	22.40	3	3,895	0.08%
2023/03/23	0	0.00	4	22.10	21.75	-4	4,104	-0.10%
2023/03/16	0	0.00	2	21.00	20.70	-2	4,229	-0.05%
2023/03/15	0	0.00	3	21.15	21.15	-3	4,232	-0.07%
2023/03/14	6	21.88	0	0.00	21.35	6	4,238	0.14%
2023/03/13	2	21.10	0	0.00	22.35	2	4,099	0.05%
2023/03/06	1	21.40	5	21.35	21.50	-4	3,904	-0.10%
2023/03/02	3	20.10	0	0.00	20.15	3	3,773	0.08%
2023/03/01	2	19.20	0	0.00	19.25	2	3,707	0.05%
2023/02/16	0	0.00	5	19.10	19.05	-5	4,198	-0.12%
2023/02/09	5	17.95	0	0.00	17.80	5	4,339	0.12%
2023/02/06	0	0.00	5	18.20	18.05	-5	4,718	-0.11%
2023/01/13	3	17.05	0	0.00	17.15	3	4,853	0.06%
2023/01/12	4	16.98	0	0.00	16.90	4	4,876	0.08%
2022/12/23	0	0.00	2	21.55	21.60	-2	4,278	-0.05%
2022/12/19	0	0.00	2	22.40	22.50	-2	4,133	-0.05%
2022/12/09	4	20.58	0	0.00	20.20	4	3,174	0.13%
2022/12/01	3	19.90	0	0.00	20.10	3	2,863	0.10%
2022/11/30	2	19.85	0	0.00	19.70	2	2,814	0.07%
2022/11/18	5	19.75	0	0.00	19.40	5	2,366	0.21%
2022/11/17	6	19.39	0	0.00	19.45	6	2,326	0.26%
2022/10/18	1	16.65	0	0.00	16.80	1	1,152	0.09%
2022/09/12	0	0.00	1	17.20	17.25	-1	884	-0.11%
2022/09/06	1	15.80	0	0.00	15.70	1	861	0.12%
2022/04/13	0	0.00	3	15.60	15.70	-3	1,137	-0.26%
2022/03/30	0	0.00	4	17.00	16.65	-4	2,732	-0.15%
2022/03/10	3	15.25	0	0.00	15.20	3	5,545	0.05%
2022/03/01	4	16.15	0	0.00	16.05	4	5,537	0.07%
2022/02/17	0	0.00	3	17.20	17.20	-3	5,570	-0.05%
2022/02/14	3	17.00	0	0.00	17.05	3	5,630	0.05%
2022/02/10	0	0.00	3	17.35	17.30	-3	5,638	-0.05%
2022/02/08	3	16.70	0	0.00	17.10	3	5,721	0.05%
2022/01/07	0	0.00	5	18.20	18.15	-5	5,469	-0.09%
2022/01/06	2	19.45	0	0.00	19.35	2	5,351	0.04%
2021/12/22	3	20.00	0	0.00	20.70	3	3,259	0.09%
2021/12/16	0	0.00	3	20.33	20.80	-3	2,311	-0.13%
2021/12/13	0	0.00	6	18.95	19.00	-6	1,443	-0.42%
2021/12/10	0	0.00	1	16.00	17.30	-1	928	-0.11%
2021/12/09	0	0.00	4	15.70	15.75	-4	799	-0.50%
2021/11/19	1	15.60	0	0.00	15.50	1	782	0.13%
2021/11/02	4	14.50	0	0.00	14.20	4	608	0.66%
2021/08/11	1	16.00	0	0.00	16.00	1	4,381	0.02%
2021/07/15	2	18.25	0	0.00	18.25	2	6,960	0.03%
2021/06/29	1	18.85	0	0.00	18.80	1	6,852	0.01%
2021/06/28	6	19.19	0	0.00	19.30	6	6,823	0.09%
2021/06/22	1	19.35	0	0.00	19.20	1	6,712	0.01%
2021/06/04	0	0.00	1	22.70	21.95	-1	5,989	-0.02%
2021/06/03	0	0.00	3	23.32	23.25	-3	5,864	-0.05%
2021/06/02	4	21.80	0	0.00	22.10	4	5,598	0.07%
2021/05/24	1	20.35	1	19.95	19.55	0	4,520	0.00%
2021/05/05	0	0.00	1	20.60	23.25	-1	2,736	-0.04%
2021/05/03	0	0.00	5	24.95	25.10	-5	2,516	-0.20%
2021/04/29	0	0.00	3	23.60	22.85	-3	2,127	-0.14%
2021/04/08	1	14.30	0	0.00	14.05	1	585	0.17%
2021/03/19	3	13.15	0	0.00	13.30	3	315	0.95%
2020/12/28	0	0.00	1	12.55	12.70	-1	189	-0.53%
2020/08/19	0	0.00	2	12.75	12.65	-2	424	-0.47%
2020/07/21	0	0.00	2	13.95	13.80	-2	445	-0.45%
2020/07/13	0	0.00	1	13.80	13.80	-1	390	-0.26%
2020/05/19	0	0.00	9.7	11.32	11.50	-9.7	298	-3.26%
2020/03/05	0	0.00	9	12.40	12.45	-9	166	-5.41%
2019/12/18	0	0.00	12	13.83	13.85	-12	416	-2.88%
2019/12/11	0	0.00	1	13.80	13.70	-1	489	-0.20%
2018/11/30	0	0.00	1	11.70	11.70	-1	177	-0.56%
2018/10/12	1	11.10	0	0.00	11.15	1	150	0.67%
2018/09/13	0	0.00	4	11.56	11.75	-4	133	-3.00%
2018/08/07	2	12.40	0	0.00	12.30	2	281	0.71%
2018/01/30	1	14.45	0	0.00	14.30	1	298	0.33%
2018/01/08	1	14.80	0	0.00	14.65	1	274	0.36%