台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼6.0
  • 漲幅
    -4.00%
  • 成交量
    5,228
  • 產業
    上市 營建類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.2145.0000.00144.000.25,0150.00%
2024/06/241.2150.5400.00150.001.24,9850.02%
2024/06/215155.2000.00153.0054,8990.10%
2024/06/1400.001176.50185.50-14,664-0.02%
2024/06/131176.5000.00175.5014,5570.02%
2024/06/121167.0000.00173.0014,5920.02%
2024/06/071173.003174.33172.50-24,437-0.05%
2024/06/0600.001160.00167.00-14,306-0.02%
2024/06/052158.5000.00159.5024,2290.05%
2024/05/231149.0000.00154.0013,7880.03%
2024/05/2200.001162.00158.50-13,675-0.03%
2024/05/211160.0000.00161.5013,6140.03%
2024/05/2000.001170.00169.00-13,544-0.03%
2024/05/141157.0000.00155.0013,2110.03%
2024/05/1300.002161.00161.00-23,127-0.06%
2024/05/092154.0000.00150.0022,9440.07%
2024/05/0800.005154.80154.00-52,871-0.17%
2024/03/2100.005117.70118.50-5743-0.67%
2024/03/1400.001106.50106.50-1548-0.18%
2024/03/061101.5000.00102.0014580.22%
2024/01/1800.00195.7095.60-1347-0.29%
2024/01/0200.00096.3096.500336-0.01%
2023/10/16091.7000.0091.7004250.00%
2023/10/0400.00189.9089.90-1422-0.24%
2023/10/03289.7000.0089.8024230.47%
2023/09/2600.00189.9090.00-1457-0.22%
2023/09/22189.7000.0090.1014630.22%
2023/09/11090.0000.0090.0005170.01%
2023/08/22288.7000.0089.0026560.30%
2023/08/17289.2000.0089.1028080.25%
2023/08/16289.6000.0089.3028140.25%
2023/06/070.292.8000.0092.200.29490.02%
2023/06/0600.00292.0092.50-2944-0.21%
2023/05/3100.00190.4090.10-1934-0.11%
2023/05/25190.5000.0091.2018650.12%
2023/05/2200.00197.5097.40-1686-0.15%
2023/05/12197.1000.0097.1015950.17%
2023/05/1100.00196.8097.00-1582-0.17%
2023/05/0900.00196.9096.50-1566-0.18%
2023/05/0500.00196.6096.60-1538-0.19%
2023/03/27193.3000.0093.3014130.24%
2022/12/06188.6000.0087.7013850.26%
2022/10/13186.0000.0086.1013770.26%
2022/09/2200.00192.8092.80-1399-0.25%
2022/09/0100.00193.0093.00-1571-0.17%
2022/07/2500.00188.1088.50-1621-0.16%
2022/06/3000.00188.6088.80-1643-0.16%
2022/06/2900.00189.8089.80-1639-0.16%
2022/06/2200.00186.2086.20-1603-0.17%
2022/06/20392.5000.0092.4035370.56%
2022/04/2700.00191.5091.00-1531-0.19%
2022/03/18290.1500.0089.7024310.46%
2022/03/14390.5300.0090.6033420.88%
2022/03/07290.30190.9090.7013220.31%
2022/02/1500.00191.1091.10-1318-0.31%
2022/02/14190.3000.0090.3013330.30%
2022/02/09190.3000.0090.3013430.29%
2022/01/13190.5000.0090.7013640.27%
2022/01/03190.5000.0090.7013870.26%
2021/12/29290.6500.0091.1024020.50%
2021/11/1600.00294.1094.40-2543-0.37%
2021/11/1500.00193.2093.20-1542-0.18%
2021/10/2900.00290.1091.00-2509-0.39%
2021/10/26290.7000.0091.2025060.39%
2021/10/01187.5000.0087.7014920.20%
2021/09/1400.00191.1091.40-1508-0.20%
2021/09/06187.5000.0087.5015160.19%
2021/08/3100.00188.0088.00-1553-0.18%
2021/08/3000.00186.6086.60-1566-0.18%
2021/08/1700.00284.9584.90-2601-0.33%
2021/08/1600.00484.5084.40-4599-0.67%
2021/08/0400.00185.4085.40-1678-0.15%
2021/07/3000.00185.0085.00-1697-0.14%
2021/07/22185.3000.0085.4017150.14%
2021/07/14184.4000.0084.4017580.13%
2021/06/22285.0000.0084.9027800.26%
2021/06/21185.2000.0085.2017750.13%
2021/06/09185.40386.9086.80-2863-0.23%
2021/06/0800.00192.9092.90-1866-0.12%
2021/06/0700.001.293.0893.00-1.2890-0.13%
2021/06/0200.00193.9094.00-1878-0.11%
2021/05/2600.00392.9393.30-3888-0.34%
2021/05/1400.00192.5092.50-1898-0.11%
2021/04/22194.2000.0094.2018750.11%
2021/01/0800.00188.4088.50-1510-0.20%
2020/12/08387.4700.0087.1035270.57%
2020/12/07188.4000.0088.7015080.20%
2020/10/13185.0000.0085.0017960.13%
2020/10/12185.5000.0085.6017980.13%
2020/10/08185.6000.0086.3017950.13%
2020/10/05186.0000.0085.8018210.12%
2020/09/30186.0000.0086.2018440.12%
2020/09/23186.0000.0086.1019270.11%
2020/09/15187.8000.0088.3019810.10%
2020/09/0200.00190.5090.00-11,337-0.07%
2020/08/27589.18689.6589.80-11,444-0.07%
2020/08/25388.1300.0088.4031,4620.21%
2020/08/24188.3000.0088.8011,4850.07%
2020/08/20186.9000.0086.9011,5290.07%
2020/08/1900.00290.0089.20-21,513-0.13%
2020/08/1800.00288.9088.90-21,508-0.13%
2020/08/1700.00489.2089.60-41,517-0.26%
2020/08/1400.00388.0087.90-31,501-0.20%
2020/08/1100.00287.0087.20-21,480-0.14%
2020/08/05284.8000.0084.7021,4400.14%
2020/07/17185.0000.0085.0011,4700.07%
2020/06/30284.3000.0084.2021,4370.14%
2020/06/22186.0000.0086.4011,4150.07%
2020/06/19285.7500.0085.7021,4340.14%
2020/06/18286.3000.0086.2021,3700.15%
2020/06/17286.2500.0086.6021,3740.15%
2020/06/11189.5000.0087.7011,4600.07%
2020/06/10391.0000.0090.4031,4310.21%
2020/06/0500.00398.1398.10-31,310-0.23%
2020/04/30190.2000.0091.3011,1120.09%
2020/04/2100.00287.7087.40-21,151-0.17%
2020/04/1700.00287.7587.80-21,143-0.17%
2020/04/1300.00184.7084.70-11,124-0.09%
2020/04/08283.3000.0083.1021,1200.18%
2020/04/01181.8000.0081.8011,0840.09%
2020/03/27182.8000.0081.9011,0910.09%
2020/03/2500.00182.2082.20-11,104-0.09%
2020/03/20180.0000.0079.5011,0840.09%
2020/03/18185.0000.0082.8011,0330.10%
2020/03/1300.00488.4588.90-4969-0.41%
2020/03/12187.40288.1588.30-1928-0.11%
2020/03/0600.00188.4088.60-1928-0.11%
2020/02/27186.5000.0086.4011,0390.10%
2020/01/20193.1000.0093.1011,5040.07%
2020/01/08193.30191.9091.6001,5860.00%
2019/12/25191.3000.0091.3011,6960.06%
2019/12/23192.3000.0092.3011,6860.06%
2019/12/20192.9000.0092.9011,6800.06%
2019/12/1800.00294.9094.90-21,658-0.12%
2019/12/1700.00294.7595.00-21,666-0.12%
2019/12/1200.00195.0095.00-11,658-0.06%
2019/12/1000.00195.2095.20-11,636-0.06%
2019/12/0500.00195.0095.00-11,621-0.06%
2019/11/28194.2000.0094.2011,5660.06%
2019/11/2600.00297.1097.20-21,521-0.13%
2019/11/2200.00194.6094.60-11,444-0.07%
2019/11/2000.00294.1093.30-21,390-0.14%
2019/11/19293.4000.0093.2021,3620.15%
2019/11/1500.00290.2091.90-21,300-0.15%
2019/11/1200.00186.5086.50-11,184-0.08%
2019/11/06188.20188.0088.4001,1240.00%
2019/11/0400.00285.2585.00-21,076-0.19%
2019/10/22184.5000.0084.5011,1290.09%
2019/10/0900.00183.4083.10-11,042-0.10%
2019/09/18379.1700.0080.0031,2900.23%
2019/08/3000.001380.0280.50-131,333-0.97%
2019/08/29179.30379.6080.00-21,343-0.15%
2019/08/1600.00180.5080.50-11,602-0.06%
2019/08/12180.3000.0080.8011,6160.06%
2019/08/071680.3000.0080.90161,5871.01%
2019/08/0600.00681.3081.50-61,578-0.38%
2019/07/2500.00183.9084.10-11,600-0.06%
2019/07/2400.00283.6583.70-21,604-0.12%
2019/07/2300.00182.4082.80-11,608-0.06%
2019/07/1800.00282.8582.80-21,629-0.12%
2019/07/031078.7000.0078.70101,5070.66%
2019/06/2800.00185.3085.20-11,329-0.08%
2019/06/20183.1000.0084.3011,2280.08%
2019/06/05183.5000.0083.8011,1880.08%
2019/05/2700.00382.3385.60-31,050-0.29%
2019/05/2400.00180.5081.00-1938-0.11%
2019/05/0800.00280.4580.50-2913-0.22%
2019/05/0200.00180.1080.10-1899-0.11%
2019/04/2400.00176.4076.40-1825-0.12%
2019/03/25171.7000.0071.7011,2760.08%
2019/03/22172.4000.0072.1011,2750.08%
2019/03/19172.4000.0072.4011,2610.08%
2019/02/2200.00170.6070.80-11,130-0.09%
2019/02/12271.6000.0071.2021,0770.19%
2019/01/24173.0000.0073.0011,0030.10%
2019/01/1400.00272.6072.80-2961-0.21%
2019/01/1000.00171.9072.00-1937-0.11%
2019/01/0700.00169.6069.70-1855-0.12%
2019/01/0400.00169.0068.80-1825-0.12%
2018/12/2200.00168.0068.20-1561-0.18%
2018/12/2100.00166.5067.30-1546-0.18%
2018/12/06164.3000.0064.1015390.19%
2018/11/30163.2000.0063.2015320.19%
2018/11/08164.1000.0064.8015080.20%
2018/10/26163.0000.0062.9015090.20%
2018/10/17164.0000.0064.0015010.20%
2018/09/12163.9000.0063.9016350.16%
2018/09/1000.00164.2063.80-1651-0.15%
2018/08/13165.0000.0064.6017010.14%
2018/06/05170.9000.0070.9017440.13%
2018/04/18167.6000.0067.5018810.11%
2018/03/1600.00173.3073.10-1764-0.13%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-2024/03/21
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-2024/03/20
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章