華固 (2548)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
144.0
漲跌
▼6.0
漲幅
-4.00%
成交量
5,228張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	145.00	0	0.00	144.00	0.2	5,015	0.00%
2024/06/24	1.2	150.54	0	0.00	150.00	1.2	4,985	0.02%
2024/06/21	5	155.20	0	0.00	153.00	5	4,899	0.10%
2024/06/14	0	0.00	1	176.50	185.50	-1	4,664	-0.02%
2024/06/13	1	176.50	0	0.00	175.50	1	4,557	0.02%
2024/06/12	1	167.00	0	0.00	173.00	1	4,592	0.02%
2024/06/07	1	173.00	3	174.33	172.50	-2	4,437	-0.05%
2024/06/06	0	0.00	1	160.00	167.00	-1	4,306	-0.02%
2024/06/05	2	158.50	0	0.00	159.50	2	4,229	0.05%
2024/05/23	1	149.00	0	0.00	154.00	1	3,788	0.03%
2024/05/22	0	0.00	1	162.00	158.50	-1	3,675	-0.03%
2024/05/21	1	160.00	0	0.00	161.50	1	3,614	0.03%
2024/05/20	0	0.00	1	170.00	169.00	-1	3,544	-0.03%
2024/05/14	1	157.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	0	0.00	2	161.00	161.00	-2	3,127	-0.06%
2024/05/09	2	154.00	0	0.00	150.00	2	2,944	0.07%
2024/05/08	0	0.00	5	154.80	154.00	-5	2,871	-0.17%
2024/03/21	0	0.00	5	117.70	118.50	-5	743	-0.67%
2024/03/14	0	0.00	1	106.50	106.50	-1	548	-0.18%
2024/03/06	1	101.50	0	0.00	102.00	1	458	0.22%
2024/01/18	0	0.00	1	95.70	95.60	-1	347	-0.29%
2024/01/02	0	0.00	0	96.30	96.50	0	336	-0.01%
2023/10/16	0	91.70	0	0.00	91.70	0	425	0.00%
2023/10/04	0	0.00	1	89.90	89.90	-1	422	-0.24%
2023/10/03	2	89.70	0	0.00	89.80	2	423	0.47%
2023/09/26	0	0.00	1	89.90	90.00	-1	457	-0.22%
2023/09/22	1	89.70	0	0.00	90.10	1	463	0.22%
2023/09/11	0	90.00	0	0.00	90.00	0	517	0.01%
2023/08/22	2	88.70	0	0.00	89.00	2	656	0.30%
2023/08/17	2	89.20	0	0.00	89.10	2	808	0.25%
2023/08/16	2	89.60	0	0.00	89.30	2	814	0.25%
2023/06/07	0.2	92.80	0	0.00	92.20	0.2	949	0.02%
2023/06/06	0	0.00	2	92.00	92.50	-2	944	-0.21%
2023/05/31	0	0.00	1	90.40	90.10	-1	934	-0.11%
2023/05/25	1	90.50	0	0.00	91.20	1	865	0.12%
2023/05/22	0	0.00	1	97.50	97.40	-1	686	-0.15%
2023/05/12	1	97.10	0	0.00	97.10	1	595	0.17%
2023/05/11	0	0.00	1	96.80	97.00	-1	582	-0.17%
2023/05/09	0	0.00	1	96.90	96.50	-1	566	-0.18%
2023/05/05	0	0.00	1	96.60	96.60	-1	538	-0.19%
2023/03/27	1	93.30	0	0.00	93.30	1	413	0.24%
2022/12/06	1	88.60	0	0.00	87.70	1	385	0.26%
2022/10/13	1	86.00	0	0.00	86.10	1	377	0.26%
2022/09/22	0	0.00	1	92.80	92.80	-1	399	-0.25%
2022/09/01	0	0.00	1	93.00	93.00	-1	571	-0.17%
2022/07/25	0	0.00	1	88.10	88.50	-1	621	-0.16%
2022/06/30	0	0.00	1	88.60	88.80	-1	643	-0.16%
2022/06/29	0	0.00	1	89.80	89.80	-1	639	-0.16%
2022/06/22	0	0.00	1	86.20	86.20	-1	603	-0.17%
2022/06/20	3	92.50	0	0.00	92.40	3	537	0.56%
2022/04/27	0	0.00	1	91.50	91.00	-1	531	-0.19%
2022/03/18	2	90.15	0	0.00	89.70	2	431	0.46%
2022/03/14	3	90.53	0	0.00	90.60	3	342	0.88%
2022/03/07	2	90.30	1	90.90	90.70	1	322	0.31%
2022/02/15	0	0.00	1	91.10	91.10	-1	318	-0.31%
2022/02/14	1	90.30	0	0.00	90.30	1	333	0.30%
2022/02/09	1	90.30	0	0.00	90.30	1	343	0.29%
2022/01/13	1	90.50	0	0.00	90.70	1	364	0.27%
2022/01/03	1	90.50	0	0.00	90.70	1	387	0.26%
2021/12/29	2	90.65	0	0.00	91.10	2	402	0.50%
2021/11/16	0	0.00	2	94.10	94.40	-2	543	-0.37%
2021/11/15	0	0.00	1	93.20	93.20	-1	542	-0.18%
2021/10/29	0	0.00	2	90.10	91.00	-2	509	-0.39%
2021/10/26	2	90.70	0	0.00	91.20	2	506	0.39%
2021/10/01	1	87.50	0	0.00	87.70	1	492	0.20%
2021/09/14	0	0.00	1	91.10	91.40	-1	508	-0.20%
2021/09/06	1	87.50	0	0.00	87.50	1	516	0.19%
2021/08/31	0	0.00	1	88.00	88.00	-1	553	-0.18%
2021/08/30	0	0.00	1	86.60	86.60	-1	566	-0.18%
2021/08/17	0	0.00	2	84.95	84.90	-2	601	-0.33%
2021/08/16	0	0.00	4	84.50	84.40	-4	599	-0.67%
2021/08/04	0	0.00	1	85.40	85.40	-1	678	-0.15%
2021/07/30	0	0.00	1	85.00	85.00	-1	697	-0.14%
2021/07/22	1	85.30	0	0.00	85.40	1	715	0.14%
2021/07/14	1	84.40	0	0.00	84.40	1	758	0.13%
2021/06/22	2	85.00	0	0.00	84.90	2	780	0.26%
2021/06/21	1	85.20	0	0.00	85.20	1	775	0.13%
2021/06/09	1	85.40	3	86.90	86.80	-2	863	-0.23%
2021/06/08	0	0.00	1	92.90	92.90	-1	866	-0.12%
2021/06/07	0	0.00	1.2	93.08	93.00	-1.2	890	-0.13%
2021/06/02	0	0.00	1	93.90	94.00	-1	878	-0.11%
2021/05/26	0	0.00	3	92.93	93.30	-3	888	-0.34%
2021/05/14	0	0.00	1	92.50	92.50	-1	898	-0.11%
2021/04/22	1	94.20	0	0.00	94.20	1	875	0.11%
2021/01/08	0	0.00	1	88.40	88.50	-1	510	-0.20%
2020/12/08	3	87.47	0	0.00	87.10	3	527	0.57%
2020/12/07	1	88.40	0	0.00	88.70	1	508	0.20%
2020/10/13	1	85.00	0	0.00	85.00	1	796	0.13%
2020/10/12	1	85.50	0	0.00	85.60	1	798	0.13%
2020/10/08	1	85.60	0	0.00	86.30	1	795	0.13%
2020/10/05	1	86.00	0	0.00	85.80	1	821	0.12%
2020/09/30	1	86.00	0	0.00	86.20	1	844	0.12%
2020/09/23	1	86.00	0	0.00	86.10	1	927	0.11%
2020/09/15	1	87.80	0	0.00	88.30	1	981	0.10%
2020/09/02	0	0.00	1	90.50	90.00	-1	1,337	-0.07%
2020/08/27	5	89.18	6	89.65	89.80	-1	1,444	-0.07%
2020/08/25	3	88.13	0	0.00	88.40	3	1,462	0.21%
2020/08/24	1	88.30	0	0.00	88.80	1	1,485	0.07%
2020/08/20	1	86.90	0	0.00	86.90	1	1,529	0.07%
2020/08/19	0	0.00	2	90.00	89.20	-2	1,513	-0.13%
2020/08/18	0	0.00	2	88.90	88.90	-2	1,508	-0.13%
2020/08/17	0	0.00	4	89.20	89.60	-4	1,517	-0.26%
2020/08/14	0	0.00	3	88.00	87.90	-3	1,501	-0.20%
2020/08/11	0	0.00	2	87.00	87.20	-2	1,480	-0.14%
2020/08/05	2	84.80	0	0.00	84.70	2	1,440	0.14%
2020/07/17	1	85.00	0	0.00	85.00	1	1,470	0.07%
2020/06/30	2	84.30	0	0.00	84.20	2	1,437	0.14%
2020/06/22	1	86.00	0	0.00	86.40	1	1,415	0.07%
2020/06/19	2	85.75	0	0.00	85.70	2	1,434	0.14%
2020/06/18	2	86.30	0	0.00	86.20	2	1,370	0.15%
2020/06/17	2	86.25	0	0.00	86.60	2	1,374	0.15%
2020/06/11	1	89.50	0	0.00	87.70	1	1,460	0.07%
2020/06/10	3	91.00	0	0.00	90.40	3	1,431	0.21%
2020/06/05	0	0.00	3	98.13	98.10	-3	1,310	-0.23%
2020/04/30	1	90.20	0	0.00	91.30	1	1,112	0.09%
2020/04/21	0	0.00	2	87.70	87.40	-2	1,151	-0.17%
2020/04/17	0	0.00	2	87.75	87.80	-2	1,143	-0.17%
2020/04/13	0	0.00	1	84.70	84.70	-1	1,124	-0.09%
2020/04/08	2	83.30	0	0.00	83.10	2	1,120	0.18%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/27	1	82.80	0	0.00	81.90	1	1,091	0.09%
2020/03/25	0	0.00	1	82.20	82.20	-1	1,104	-0.09%
2020/03/20	1	80.00	0	0.00	79.50	1	1,084	0.09%
2020/03/18	1	85.00	0	0.00	82.80	1	1,033	0.10%
2020/03/13	0	0.00	4	88.45	88.90	-4	969	-0.41%
2020/03/12	1	87.40	2	88.15	88.30	-1	928	-0.11%
2020/03/06	0	0.00	1	88.40	88.60	-1	928	-0.11%
2020/02/27	1	86.50	0	0.00	86.40	1	1,039	0.10%
2020/01/20	1	93.10	0	0.00	93.10	1	1,504	0.07%
2020/01/08	1	93.30	1	91.90	91.60	0	1,586	0.00%
2019/12/25	1	91.30	0	0.00	91.30	1	1,696	0.06%
2019/12/23	1	92.30	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/18	0	0.00	2	94.90	94.90	-2	1,658	-0.12%
2019/12/17	0	0.00	2	94.75	95.00	-2	1,666	-0.12%
2019/12/12	0	0.00	1	95.00	95.00	-1	1,658	-0.06%
2019/12/10	0	0.00	1	95.20	95.20	-1	1,636	-0.06%
2019/12/05	0	0.00	1	95.00	95.00	-1	1,621	-0.06%
2019/11/28	1	94.20	0	0.00	94.20	1	1,566	0.06%
2019/11/26	0	0.00	2	97.10	97.20	-2	1,521	-0.13%
2019/11/22	0	0.00	1	94.60	94.60	-1	1,444	-0.07%
2019/11/20	0	0.00	2	94.10	93.30	-2	1,390	-0.14%
2019/11/19	2	93.40	0	0.00	93.20	2	1,362	0.15%
2019/11/15	0	0.00	2	90.20	91.90	-2	1,300	-0.15%
2019/11/12	0	0.00	1	86.50	86.50	-1	1,184	-0.08%
2019/11/06	1	88.20	1	88.00	88.40	0	1,124	0.00%
2019/11/04	0	0.00	2	85.25	85.00	-2	1,076	-0.19%
2019/10/22	1	84.50	0	0.00	84.50	1	1,129	0.09%
2019/10/09	0	0.00	1	83.40	83.10	-1	1,042	-0.10%
2019/09/18	3	79.17	0	0.00	80.00	3	1,290	0.23%
2019/08/30	0	0.00	13	80.02	80.50	-13	1,333	-0.97%
2019/08/29	1	79.30	3	79.60	80.00	-2	1,343	-0.15%
2019/08/16	0	0.00	1	80.50	80.50	-1	1,602	-0.06%
2019/08/12	1	80.30	0	0.00	80.80	1	1,616	0.06%
2019/08/07	16	80.30	0	0.00	80.90	16	1,587	1.01%
2019/08/06	0	0.00	6	81.30	81.50	-6	1,578	-0.38%
2019/07/25	0	0.00	1	83.90	84.10	-1	1,600	-0.06%
2019/07/24	0	0.00	2	83.65	83.70	-2	1,604	-0.12%
2019/07/23	0	0.00	1	82.40	82.80	-1	1,608	-0.06%
2019/07/18	0	0.00	2	82.85	82.80	-2	1,629	-0.12%
2019/07/03	10	78.70	0	0.00	78.70	10	1,507	0.66%
2019/06/28	0	0.00	1	85.30	85.20	-1	1,329	-0.08%
2019/06/20	1	83.10	0	0.00	84.30	1	1,228	0.08%
2019/06/05	1	83.50	0	0.00	83.80	1	1,188	0.08%
2019/05/27	0	0.00	3	82.33	85.60	-3	1,050	-0.29%
2019/05/24	0	0.00	1	80.50	81.00	-1	938	-0.11%
2019/05/08	0	0.00	2	80.45	80.50	-2	913	-0.22%
2019/05/02	0	0.00	1	80.10	80.10	-1	899	-0.11%
2019/04/24	0	0.00	1	76.40	76.40	-1	825	-0.12%
2019/03/25	1	71.70	0	0.00	71.70	1	1,276	0.08%
2019/03/22	1	72.40	0	0.00	72.10	1	1,275	0.08%
2019/03/19	1	72.40	0	0.00	72.40	1	1,261	0.08%
2019/02/22	0	0.00	1	70.60	70.80	-1	1,130	-0.09%
2019/02/12	2	71.60	0	0.00	71.20	2	1,077	0.19%
2019/01/24	1	73.00	0	0.00	73.00	1	1,003	0.10%
2019/01/14	0	0.00	2	72.60	72.80	-2	961	-0.21%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2019/01/07	0	0.00	1	69.60	69.70	-1	855	-0.12%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2018/12/22	0	0.00	1	68.00	68.20	-1	561	-0.18%
2018/12/21	0	0.00	1	66.50	67.30	-1	546	-0.18%
2018/12/06	1	64.30	0	0.00	64.10	1	539	0.19%
2018/11/30	1	63.20	0	0.00	63.20	1	532	0.19%
2018/11/08	1	64.10	0	0.00	64.80	1	508	0.20%
2018/10/26	1	63.00	0	0.00	62.90	1	509	0.20%
2018/10/17	1	64.00	0	0.00	64.00	1	501	0.20%
2018/09/12	1	63.90	0	0.00	63.90	1	635	0.16%
2018/09/10	0	0.00	1	64.20	63.80	-1	651	-0.15%
2018/08/13	1	65.00	0	0.00	64.60	1	701	0.14%
2018/06/05	1	70.90	0	0.00	70.90	1	744	0.13%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/03/16	0	0.00	1	73.30	73.10	-1	764	-0.13%