萬海 (2615)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
81.0
漲跌
▼4.7
漲幅
-5.48%
成交量
28,450張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	6	81.33	0	0.00	81.00	6	12,557	0.05%
2025/03/11	3	85.83	0	0.00	85.70	3	12,298	0.02%
2025/03/10	1	86.40	1	88.40	86.00	0	12,310	0.00%
2025/03/07	1	87.30	0	0.00	87.90	1	12,341	0.01%
2025/02/25	0	0.00	1	85.60	85.80	-1	14,491	-0.01%
2025/02/19	0	0.00	0.1	85.00	85.00	-0.1	17,448	0.00%
2025/02/17	0.1	84.00	1	84.45	84.40	-1	18,188	-0.01%
2025/02/12	0	0.00	17	79.56	78.30	-17	19,606	-0.09%
2025/02/11	12	77.28	11	78.53	77.00	1	20,453	0.00%
2025/02/10	9	76.50	6	76.78	76.50	3	20,960	0.01%
2025/02/07	2	75.05	0	0.00	75.10	2	21,410	0.01%
2025/02/06	1.1	74.98	0	0.00	74.60	1.1	22,686	0.00%
2025/02/05	1	75.20	0	0.00	75.80	1	24,386	0.00%
2025/01/22	0	0.00	1	76.00	76.10	-1	25,566	0.00%
2025/01/20	1	75.00	10	74.80	74.70	-9	26,044	-0.03%
2025/01/17	1	76.10	0	0.00	76.60	1	26,171	0.00%
2025/01/16	3	76.20	0	0.00	76.40	3	26,338	0.01%
2025/01/15	1	77.50	0	0.00	77.50	1	26,732	0.00%
2025/01/14	2	78.60	0	0.00	78.40	2	27,083	0.01%
2025/01/13	4	77.65	1	77.70	77.90	3	27,379	0.01%
2025/01/10	2	80.40	1	81.20	80.90	1	27,816	0.00%
2025/01/08	1	84.30	0	0.00	84.00	1	27,772	0.00%
2025/01/06	0	0.00	1	84.20	84.50	-1	27,996	0.00%
2025/01/03	1	84.50	6	86.00	84.70	-5	28,289	-0.02%
2025/01/02	3	83.57	3	84.20	83.60	0	28,397	0.00%
2024/12/26	1	82.40	0	0.00	82.30	1	32,117	0.00%
2024/12/25	1	82.20	1	83.00	83.00	0	33,461	0.00%
2024/12/23	72	81.85	70	82.00	82.00	2	37,935	0.01%
2024/12/19	1	80.80	0	0.00	80.80	1	39,558	0.00%
2024/12/16	2	80.50	0	0.00	79.60	2	39,607	0.01%
2024/12/13	0	82.60	0	0.00	82.20	0	39,400	0.00%
2024/12/12	3	81.93	0	0.00	81.70	3	39,349	0.01%
2024/12/11	12	84.23	0	0.00	82.90	12	39,300	0.03%
2024/12/10	1	84.40	0	0.00	84.50	1	39,332	0.00%
2024/12/09	20	87.42	17	86.66	86.10	3	39,141	0.01%
2024/12/06	0	0.00	3	84.40	84.00	-3	38,433	-0.01%
2024/12/05	0.5	85.00	50	85.30	84.20	-49.5	38,372	-0.13%
2024/12/02	1	83.60	0	0.00	83.40	1	38,342	0.00%
2024/11/29	51	83.89	0	0.00	83.00	51	38,473	0.13%
2024/11/28	2	84.90	0	0.00	83.80	2	38,680	0.01%
2024/11/27	59	87.13	6	86.32	84.50	53	38,470	0.14%
2024/11/26	2	90.40	0	0.00	89.70	2	37,910	0.01%
2024/11/25	53	90.62	0	0.00	90.70	53	37,921	0.14%
2024/11/20	7	96.00	11.1	96.89	94.80	-4.1	36,322	-0.01%
2024/11/19	22	93.18	22	92.45	93.30	0	35,041	0.00%
2024/11/18	10	92.30	10	91.10	90.90	0	34,756	0.00%
2024/11/15	30	92.02	30	91.26	90.50	0	34,624	0.00%
2024/11/14	12	89.94	10	90.60	89.80	2	34,403	0.01%
2024/11/13	1	90.90	10	90.83	90.60	-9	34,579	-0.03%
2024/11/12	1	93.80	0	0.00	91.30	1	34,754	0.00%
2024/11/11	0.1	93.94	0	0.00	94.30	0.1	34,807	0.00%
2024/11/08	15	94.87	10	96.30	93.70	5	34,755	0.01%
2024/11/07	4	91.70	0	0.00	91.80	4	34,903	0.01%
2024/11/06	12	93.97	10	93.20	93.60	2	34,962	0.01%
2024/11/04	5	95.74	0	0.00	89.80	5	34,898	0.01%
2024/11/01	0	0.00	4	90.05	94.20	-4	33,867	-0.01%
2024/10/29	3	86.90	0	0.00	85.70	3	33,492	0.01%
2024/10/22	0	0.00	10	88.60	87.60	-10	33,552	-0.03%
2024/10/21	2	87.85	3	86.90	87.90	-1	33,427	0.00%
2024/10/18	0	0.00	1	85.50	85.30	-1	33,412	0.00%
2024/10/17	0	0.00	3	86.10	86.40	-3	33,275	-0.01%
2024/10/14	12	81.93	0	0.00	82.00	12	33,346	0.04%
2024/10/09	0	0.00	1	83.60	83.00	-1	33,604	0.00%
2024/10/08	4	86.18	0.3	86.40	85.50	3.8	33,639	0.01%
2024/10/07	3	86.27	0.1	85.60	85.70	2.9	33,858	0.01%
2024/10/04	32.2	89.69	0	0.00	89.30	32.2	33,872	0.09%
2024/10/01	4	99.00	5	103.00	99.20	-1	33,637	0.00%
2024/09/30	8	97.55	2	105.50	98.00	6	32,958	0.02%
2024/09/27	2.1	104.33	15.3	105.94	107.50	-13.2	32,265	-0.04%
2024/09/26	10	103.70	21.1	104.83	102.00	-11.1	31,422	-0.04%
2024/09/25	14	94.84	51	97.18	99.70	-37	30,038	-0.12%
2024/09/24	16	87.41	32.5	88.83	90.70	-16.5	27,949	-0.06%
2024/09/18	0	0.00	2	79.70	80.50	-2	28,900	-0.01%
2024/09/16	2	78.30	0	0.00	78.30	2	30,633	0.01%
2024/09/05	7	79.60	9	78.50	78.80	-2	37,345	-0.01%
2024/09/04	3	76.47	3.5	77.00	78.70	-0.5	39,131	0.00%
2024/09/02	17	80.79	7	79.80	79.50	10	43,141	0.02%
2024/08/30	1	81.40	12	81.43	82.90	-11	43,791	-0.03%
2024/08/27	10	78.00	0	0.00	78.30	10	45,817	0.02%
2024/08/26	3	82.70	12	80.83	79.90	-9	45,676	-0.02%
2024/08/22	20	79.80	0	0.00	79.70	20	45,927	0.04%
2024/08/21	0	0.00	1	80.40	80.40	-1	46,209	0.00%
2024/08/16	2	80.80	3	81.03	80.80	-1	45,967	0.00%
2024/08/15	3	79.53	2	79.55	80.40	1	45,678	0.00%
2024/08/14	2	78.50	0	0.00	77.70	2	45,246	0.00%
2024/08/12	1	80.90	2	81.65	82.50	-1	44,178	0.00%
2024/08/09	3	79.13	2	77.20	77.20	1	45,149	0.00%
2024/08/07	0	0.00	4	81.13	84.20	-4	50,537	-0.01%
2024/08/06	16	78.85	10	79.27	79.60	6	51,107	0.01%
2024/08/05	2	75.30	0	0.00	75.00	2	51,191	0.00%
2024/08/02	3	81.77	2	81.20	79.70	1	51,118	0.00%
2024/08/01	0	0.00	15	79.55	79.70	-15	50,658	-0.03%
2024/07/31	0	0.00	5	77.36	77.90	-5	50,404	-0.01%
2024/07/30	1	74.70	5	75.38	76.20	-4	50,310	-0.01%
2024/07/26	10	73.20	0	0.00	73.90	10	50,553	0.02%
2024/07/23	3	72.23	4	72.70	74.20	-1	50,717	0.00%
2024/07/22	2	69.05	2	69.40	71.00	0	50,851	0.00%
2024/07/19	5	71.76	1	71.90	71.10	4	50,442	0.01%
2024/07/17	7	74.44	0	0.00	73.50	7	49,984	0.01%
2024/07/16	3	75.90	1	76.80	75.10	2	49,777	0.00%
2024/07/15	0	0.00	3	78.60	77.90	-3	49,553	-0.01%
2024/07/12	10	76.30	0	0.00	76.40	10	49,136	0.02%
2024/07/11	0	0.00	15	76.80	77.30	-15	48,805	-0.03%
2024/07/09	1.1	78.90	0	0.00	77.20	1.1	48,258	0.00%
2024/07/08	27.1	77.63	15	76.31	78.00	12.1	47,642	0.03%
2024/07/05	13	84.13	0	0.00	83.70	13	46,700	0.03%
2024/07/04	2	86.30	0	0.00	86.40	2	46,213	0.00%
2024/07/03	1	88.70	2	87.85	87.60	-1	45,858	0.00%
2024/07/02	1.5	85.77	1.2	85.27	84.80	0.4	45,291	0.00%
2024/07/01	1.2	89.64	1	89.00	86.00	0.2	44,799	0.00%
2024/06/28	1	89.30	0	0.00	88.60	1	44,030	0.00%
2024/06/27	2	89.85	2	89.95	89.20	0	43,631	0.00%
2024/06/26	3	89.50	1	90.80	89.00	2	43,091	0.00%
2024/06/25	1	90.50	2	90.85	91.70	-1	42,423	0.00%
2024/06/24	5	89.76	2	90.00	88.80	3	41,532	0.01%
2024/06/21	6.1	93.49	7.3	97.41	92.30	-1.2	40,591	0.00%
2024/06/20	7	92.11	8	93.21	92.10	-1	38,643	0.00%
2024/06/19	6	90.40	6	91.90	90.00	0	37,771	0.00%
2024/06/18	2	89.10	2	91.40	88.80	0	36,480	0.00%
2024/06/17	3	89.73	1	92.20	89.10	2	35,801	0.01%
2024/06/14	5	89.14	22.5	90.27	92.80	-17.5	34,396	-0.05%
2024/06/13	8	85.10	9	87.72	84.40	-1	33,344	0.00%
2024/06/12	15	84.00	6	83.48	83.00	9	32,877	0.03%
2024/06/11	34.5	98.34	77	98.11	88.20	-42.5	31,780	-0.13%
2024/06/07	58	98.73	11	98.67	96.20	47	29,937	0.16%
2024/06/06	4	92.20	29.5	92.65	96.80	-25.5	27,958	-0.09%
2024/06/05	0	0.00	5	87.40	88.00	-5	25,592	-0.02%
2024/06/04	1	80.20	1	79.40	80.00	0	24,729	0.00%
2024/06/03	17	80.14	12	81.08	82.00	5	24,299	0.02%
2024/05/31	1	88.00	1	85.00	79.70	0	22,456	0.00%
2024/05/29	1.5	86.67	0	0.00	85.60	1.5	21,953	0.01%
2024/05/28	0	0.00	12	86.08	87.00	-12	21,736	-0.06%
2024/05/27	0	0.00	10.5	82.30	82.10	-10.5	21,665	-0.05%
2024/05/24	3	73.50	3	74.00	74.90	0	21,326	0.00%
2024/05/23	5.6	71.40	0	0.00	71.10	5.6	21,128	0.03%
2024/05/22	0	0.00	10	71.00	71.20	-10	21,144	-0.05%
2024/05/20	2	70.30	0	0.00	70.80	2	21,096	0.01%
2024/05/17	1	69.60	0	0.00	70.00	1	21,037	0.00%
2024/05/16	0	0.00	1	71.20	71.90	-1	20,902	0.00%
2024/05/15	6	69.72	3	70.27	70.50	3	20,605	0.01%
2024/05/14	67.5	72.80	50	72.27	68.40	17.5	19,005	0.09%
2024/05/13	22	69.55	2	70.10	70.10	20	13,910	0.14%
2024/05/10	112	60.51	119	61.37	63.80	-7	11,861	-0.06%	大買/大賣/
2024/05/09	0	0.00	3	56.70	58.00	-3	10,361	-0.03%
2024/05/08	0	0.00	1	53.40	52.80	-1	9,418	-0.01%
2024/05/07	0	0.00	3	51.07	50.80	-3	8,781	-0.03%
2024/05/03	0	0.00	1	50.50	49.40	-1	8,490	-0.01%
2024/05/02	4	51.40	2	51.30	49.40	2	8,400	0.02%
2024/04/30	1	48.70	3	50.30	50.70	-2	7,939	-0.03%
2024/04/17	0	0.00	2	43.25	42.80	-2	7,256	-0.03%
2024/04/16	2	43.85	1.3	43.83	42.90	0.7	7,492	0.01%
2024/04/10	0	0.00	1	45.25	44.50	-1	9,432	-0.01%
2024/03/26	2	44.20	0	0.00	44.55	2	14,921	0.01%
2024/03/22	1	44.80	0	0.00	45.30	1	16,105	0.01%
2024/03/18	0	0.00	1	45.95	45.65	-1	17,526	-0.01%
2024/03/15	5	45.11	4	45.08	46.45	1	17,778	0.01%
2024/03/14	4	47.49	2	47.55	47.10	2	17,606	0.01%