雄獅 (2731)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
526張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	152.50	0	0.00	153.00	2	3,860	0.05%
2024/05/28	1	158.00	1	159.00	159.00	0	3,827	0.00%
2024/05/23	1	150.50	1	150.50	151.00	0	3,617	0.00%
2024/05/20	2	163.00	1	175.50	162.00	1	3,356	0.03%
2024/05/14	0	0.00	1	165.50	160.00	-1	2,753	-0.04%
2024/05/02	0	0.00	1	153.50	155.00	-1	2,297	-0.04%
2024/04/26	0	0.00	1	152.50	154.00	-1	2,097	-0.05%
2024/04/25	1	149.50	0	0.00	150.00	1	1,984	0.05%
2024/04/24	0	0.00	1	152.50	149.00	-1	1,727	-0.06%
2024/04/22	1	143.00	0	0.00	141.50	1	1,509	0.07%
2024/04/12	0	0.00	1	142.00	142.50	-1	1,483	-0.07%
2024/04/11	2	143.50	1	142.00	139.50	1	1,435	0.07%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/03/22	1	134.50	0	0.00	137.00	1	1,300	0.08%
2024/03/18	3	133.00	1	134.50	133.00	2	1,260	0.16%
2024/03/15	1	136.00	0	0.00	134.50	1	1,241	0.08%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/19	0	0.00	1	123.00	123.00	-1	2,103	-0.05%
2024/01/16	1	129.00	0	0.00	127.50	1	2,558	0.04%
2024/01/08	0	0.00	1	142.00	142.00	-1	2,494	-0.04%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/11/30	0	0.00	1	140.00	139.00	-1	2,374	-0.04%
2023/11/29	1	140.00	2	141.00	140.00	-1	2,363	-0.04%
2023/11/28	2	141.00	0	0.00	141.00	2	2,352	0.09%
2023/11/22	1	143.00	1	142.50	145.00	0	2,153	0.00%
2023/11/17	1	147.50	1	149.00	155.50	0	1,935	0.00%
2023/11/16	0	0.00	1	142.50	143.00	-1	1,660	-0.06%
2023/11/09	0	0.00	2	139.00	135.50	-2	1,512	-0.13%
2023/11/08	3	137.33	1	138.50	136.00	2	1,538	0.13%
2023/11/06	1	137.00	0	0.00	137.00	1	1,607	0.06%
2023/11/02	1	135.50	1	134.50	135.50	0	1,518	0.00%
2023/11/01	0	0.00	1	128.50	133.00	-1	1,463	-0.07%
2023/10/31	1	126.50	0	0.00	126.50	1	1,400	0.07%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/24	1	118.50	0	0.00	118.50	1	1,603	0.06%
2023/09/19	1	131.50	1	132.00	131.50	0	2,206	0.00%
2023/09/15	1	136.50	1	138.00	135.00	0	2,311	0.00%
2023/09/14	1	137.50	1	136.00	137.50	0	2,369	0.00%
2023/08/30	0	0.00	1	133.50	133.50	-1	3,964	-0.03%
2023/08/29	1	134.00	0	0.00	134.00	1	4,027	0.02%
2023/08/17	2	136.25	2	137.00	137.00	0	4,801	0.00%
2023/08/14	2	141.00	0	0.00	139.00	2	5,101	0.04%
2023/08/08	1	171.50	0	0.00	165.50	1	5,491	0.02%
2023/08/04	0	0.00	1	168.00	165.50	-1	5,727	-0.02%
2023/08/02	1	166.00	0	0.00	165.00	1	5,778	0.02%
2023/07/06	1	162.00	0	0.00	161.00	1	6,693	0.01%
2023/06/21	1	177.00	1	181.00	177.00	0	7,571	0.00%
2023/06/20	4	180.13	0	0.00	178.00	4	7,555	0.05%
2023/06/19	3	179.00	0	0.00	179.00	3	7,532	0.04%
2023/06/16	3	175.67	0	0.00	174.00	3	7,494	0.04%
2023/06/13	0	0.00	1	175.00	174.00	-1	7,369	-0.01%
2023/06/12	1	177.00	0	0.00	178.50	1	7,241	0.01%
2023/06/09	3	190.83	1	184.00	181.00	2	7,147	0.03%
2023/06/08	1	195.00	3	198.00	191.50	-2	6,900	-0.03%
2023/06/07	2	196.50	0	0.00	190.00	2	6,799	0.03%
2023/06/06	3	189.67	4	190.75	193.50	-1	6,627	-0.02%
2023/06/02	1	178.50	1	182.00	180.00	0	6,355	0.00%
2023/06/01	1	183.00	1	186.00	179.50	0	6,329	0.00%
2023/05/31	0	0.00	2	183.00	179.00	-2	6,175	-0.03%
2023/05/30	1	174.00	0	0.00	174.00	1	6,097	0.02%
2023/05/24	1	186.00	0	0.00	185.00	1	6,201	0.02%
2023/05/22	0	0.00	2	190.00	190.50	-2	6,018	-0.03%
2023/05/17	1	175.00	0	0.00	177.00	1	6,631	0.02%
2023/05/10	1	171.00	1	175.00	178.00	0	6,112	0.00%
2023/05/09	1	174.50	1	178.50	178.50	0	6,013	0.00%
2023/04/28	0	0.00	2	180.00	176.50	-2	5,860	-0.03%
2023/04/25	0	0.00	2	178.00	171.00	-2	5,652	-0.04%
2023/04/21	1	173.00	0	0.00	170.50	1	5,576	0.02%
2023/04/20	3	177.33	0	0.00	174.00	3	5,552	0.05%
2023/04/17	1	188.00	1	190.50	180.50	0	5,368	0.00%
2023/04/14	2	171.00	2	173.50	179.00	0	5,098	0.00%
2023/04/13	0	0.00	1	156.00	163.00	-1	4,804	-0.02%
2023/04/10	0	0.00	0.5	148.00	149.00	-0.5	4,741	-0.01%
2023/04/07	1.5	151.17	0	0.00	148.00	1.5	4,836	0.03%
2023/03/31	3	146.33	3	147.83	151.00	0	4,720	0.00%
2023/03/29	1	142.50	1	143.50	145.00	0	4,521	0.00%
2023/03/27	2	128.00	0	0.00	131.50	2	4,110	0.05%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/10	1	120.00	0	0.00	120.50	1	4,672	0.02%
2023/02/16	1	134.50	1	135.50	137.00	0	3,725	0.00%
2023/02/15	1	122.00	2	123.50	128.50	-1	3,103	-0.03%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/05	0	0.00	1	108.00	104.50	-1	2,706	-0.04%
2023/01/04	0	0.00	2	105.75	106.50	-2	2,681	-0.07%
2023/01/03	3	105.50	4	104.00	105.50	-1	2,676	-0.04%
2022/12/30	2	106.00	2	107.00	106.50	0	2,714	0.00%
2022/12/29	1	102.00	1	102.50	103.00	0	2,671	0.00%
2022/12/27	2	107.00	0	0.00	102.00	2	2,609	0.08%
2022/12/26	3	102.50	4	103.13	103.00	-1	2,511	-0.04%
2022/12/23	3	102.50	4	102.50	102.50	-1	2,614	-0.04%
2022/12/22	11	101.27	11	101.27	101.50	0	2,657	0.00%
2022/12/21	27	97.93	28	98.03	98.80	-1	2,675	-0.04%
2022/12/20	2	95.20	2	95.15	94.50	0	2,749	0.00%
2022/12/19	3	102.50	0	0.00	98.30	3	2,904	0.10%
2022/12/16	10	116.15	8	117.38	103.00	2	3,011	0.07%
2022/12/15	3	106.00	2	105.00	113.00	1	2,418	0.04%
2022/12/14	1	104.50	1	104.00	103.00	0	2,409	0.00%
2022/12/12	1	102.00	1	100.50	100.50	0	2,418	0.00%
2022/12/01	5	100.42	5	100.50	102.00	0	2,368	0.00%
2022/11/30	4	99.70	4	98.65	98.90	0	2,372	0.00%
2022/11/22	5	96.88	5	94.88	93.70	0	2,358	0.00%
2022/10/03	0	0.00	1	96.60	96.00	-1	1,969	-0.05%
2022/09/23	1	108.00	0	0.00	107.00	1	1,378	0.07%
2022/07/18	0	0.00	0.1	97.20	95.30	-0.1	1,632	0.00%
2022/06/08	0	0.00	1	102.00	104.50	-1	2,073	-0.05%
2022/05/31	1	105.00	0	0.00	102.00	1	1,822	0.05%
2022/05/30	0	0.00	9	105.00	106.00	-9	1,792	-0.50%
2022/05/25	0	0.00	20	96.80	97.80	-20	1,950	-1.03%
2022/05/11	3	98.00	0	0.00	97.60	3	3,026	0.10%
2022/05/10	3	101.00	0	0.00	98.20	3	3,023	0.10%
2022/04/20	20	94.60	0	0.00	94.70	20	2,826	0.71%
2022/04/14	1	98.10	0	0.00	98.20	1	2,713	0.04%
2022/03/04	1	103.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	1	105.00	0	0.00	107.50	1	1,794	0.06%
2022/02/18	1	102.50	1	103.50	106.00	0	818	0.00%
2021/11/11	6	94.10	6	95.58	95.30	0	275	0.00%
2021/07/15	0	0.00	1	91.40	91.60	-1	690	-0.14%
2021/07/12	0.1	92.60	0	0.00	92.80	0.1	686	0.01%
2021/06/09	1	90.60	0	0.00	89.00	1	726	0.14%
2021/04/09	0	0.00	1	90.50	90.60	-1	977	-0.10%
2021/03/31	0	0.00	1	94.70	94.00	-1	923	-0.11%
2021/03/09	0	0.00	1	94.00	100.00	-1	609	-0.16%
2021/02/24	1	93.60	1	95.00	94.20	0	430	0.00%
2021/02/23	2	92.20	0	0.00	90.50	2	372	0.54%
2021/02/19	1	80.00	0	0.00	79.80	1	291	0.34%
2020/02/10	0	0.00	3	70.00	70.40	-3	260	-1.15%
2020/02/06	1	70.20	0	0.00	70.90	1	251	0.40%
2020/02/04	1	67.80	0	0.00	70.50	1	240	0.42%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/16	0	0.00	5	80.64	80.90	-5	181	-2.76%
2020/01/13	5	84.00	0	0.00	82.20	5	171	2.91%
2019/12/25	6	85.68	6	85.82	85.70	0	104	0.00%
2019/12/24	6	85.60	6	85.17	85.10	0	99	0.00%
2018/02/01	4	136.75	4	134.00	135.00	0	544	0.00%
2018/01/25	8	138.31	10	133.60	133.00	-2	497	-0.40%
2018/01/24	11	135.59	9	134.61	135.00	2	471	0.42%
2018/01/23	5	134.00	10	131.35	132.00	-5	457	-1.09%
2018/01/22	26	135.25	26	133.79	130.50	0	445	0.00%
2018/01/19	26	131.46	21	133.95	132.50	5	418	1.19%
2018/01/18	0	0.00	5	125.60	126.00	-5	366	-1.37%
2018/01/17	25	124.18	25	122.82	122.50	0	353	0.00%
2018/01/16	5	123.00	0	0.00	121.00	5	342	1.46%
2018/01/15	5	124.50	5	124.50	124.50	0	330	0.00%
2018/01/12	10	124.15	10	123.10	123.00	0	323	0.00%
2018/01/11	20	122.75	20	123.75	125.00	0	312	0.00%
2018/01/10	36	122.75	38	125.07	125.00	-2	295	-0.68%
2018/01/09	30	115.67	30	120.32	117.50	0	235	0.00%