華南金 (2880)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.35
漲跌
▼0.30
漲幅
-1.13%
成交量
26,586張
產業
上市金融類股
1549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	26.30	26.45	-5	23,725	-0.02%
2024/06/19	0	0.00	0.1	26.20	26.30	-0.1	22,637	0.00%
2024/06/06	0.9	24.90	0	0.00	24.85	0.9	22,603	0.00%
2024/06/04	1	24.50	0	0.00	24.40	1	22,417	0.00%
2024/06/03	11	24.80	0	0.00	24.70	11	22,057	0.05%
2024/05/29	30	25.20	0	0.00	25.05	30	19,628	0.15%
2024/05/24	1	25.40	0	0.00	25.40	1	19,140	0.01%
2024/05/20	0	0.00	10	25.80	25.90	-10	18,209	-0.05%
2024/05/16	0	0.00	2	26.15	26.05	-2	17,493	-0.01%
2024/05/15	2	26.10	0	0.00	26.05	2	17,046	0.01%
2024/05/14	1	26.00	0	0.00	26.10	1	16,817	0.01%
2024/05/13	0	0.00	22	26.15	26.20	-22	16,584	-0.13%
2024/05/08	0	0.00	20	25.35	25.55	-20	15,029	-0.13%
2024/05/06	1	25.20	20.5	25.32	25.45	-19.5	14,087	-0.14%
2024/05/03	4	24.30	0	0.00	24.25	4	12,973	0.03%
2024/05/02	3	24.05	0	0.00	24.20	3	12,645	0.02%
2024/04/30	8	23.80	0	0.00	23.65	8	12,038	0.07%
2024/04/29	2	23.20	0	0.00	23.40	2	11,047	0.02%
2024/04/23	10	22.90	0	0.00	22.95	10	10,765	0.09%
2024/04/22	0	0.00	1	22.55	22.75	-1	10,871	-0.01%
2024/04/19	30	22.26	0	0.00	22.20	30	10,767	0.28%
2024/04/17	10	22.33	0	0.00	22.45	10	10,422	0.10%
2024/04/16	10	22.43	0	0.00	22.40	10	10,148	0.10%
2024/03/21	0	0.00	1	23.00	23.00	-1	8,805	-0.01%
2024/03/19	0	0.00	20	22.95	22.80	-20	8,611	-0.23%
2024/03/15	0	0.00	0	22.85	23.00	0	8,256	0.00%
2024/03/13	0	0.00	0	22.10	22.15	0	7,452	0.00%
2024/02/21	1	21.75	0	0.00	21.80	1	8,156	0.01%
2024/02/20	1	21.80	0.1	21.80	21.85	0.9	8,256	0.01%
2024/02/01	2	21.85	0	0.00	21.85	2	8,461	0.02%
2024/01/18	21	21.10	0	0.00	21.10	21	8,609	0.24%
2024/01/16	15	21.50	0	0.00	21.45	15	8,394	0.18%
2023/12/22	0	0.00	0	21.85	21.90	0	9,044	0.00%
2023/10/19	6	20.70	0	0.00	20.75	6	9,104	0.07%
2023/10/04	19	20.25	0	0.00	20.20	19	8,920	0.21%
2023/09/15	0	0.00	10	21.10	21.00	-10	9,141	-0.11%
2023/09/13	0	0.00	1	20.85	20.90	-1	8,930	-0.01%
2023/09/12	0	0.00	0.9	20.90	20.90	-0.9	9,069	-0.01%
2023/09/08	0.4	20.70	0	0.00	20.55	0.4	8,994	0.00%
2023/09/06	0	0.00	0.1	20.60	20.50	-0.1	9,038	0.00%
2023/09/05	13	20.75	0	0.00	20.65	13	9,004	0.14%
2023/08/22	0	0.00	1	20.90	20.90	-1	10,047	-0.01%
2023/08/18	11	20.81	0	0.00	20.80	11	10,119	0.11%
2023/08/17	3	20.87	0	0.00	20.85	3	10,146	0.03%
2023/07/24	1	21.90	0	0.00	21.90	1	11,060	0.01%
2023/07/05	2	22.00	0	0.00	22.00	2	10,449	0.02%
2023/06/01	0.1	22.30	0	0.00	22.20	0.1	11,280	0.00%
2023/05/18	0	0.00	0.1	22.45	22.55	-0.1	9,576	0.00%
2023/05/15	0	0.00	0	22.00	21.95	0	9,289	0.00%
2023/05/10	0	0.00	1	22.15	22.20	-1	9,272	-0.01%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/04/13	0	0.00	0.5	22.65	22.70	-0.5	9,682	0.00%
2023/04/12	0	0.00	15	22.70	22.55	-15	9,657	-0.16%
2023/03/21	2	21.65	0	0.00	21.75	2	9,835	0.02%
2023/03/15	8	22.02	0	0.00	21.95	8	9,537	0.08%
2023/03/14	8	22.20	5	22.20	22.15	3	9,431	0.03%
2023/03/10	8	22.60	0	0.00	22.60	8	9,132	0.09%
2023/03/08	3	22.85	0	0.00	22.90	3	9,380	0.03%
2023/02/10	3	22.60	0	0.00	22.70	3	9,897	0.03%
2023/02/03	1	22.80	0	0.00	22.75	1	9,790	0.01%
2023/01/16	0	0.00	20	23.05	23.20	-20	9,417	-0.21%
2023/01/11	0	0.00	8	23.35	23.20	-8	9,506	-0.08%
2022/12/06	0	0.00	0	22.30	22.05	0	10,870	0.00%
2022/11/30	0	0.00	0	22.35	22.70	0	10,886	0.00%
2022/11/18	8	21.70	0	0.00	21.70	8	10,464	0.08%
2022/11/14	0	0.00	0.3	22.25	22.25	-0.3	10,356	0.00%
2022/11/11	0	0.00	10	22.15	22.25	-10	10,158	-0.10%
2022/10/13	2	21.00	0	0.00	20.80	2	11,588	0.02%
2022/10/11	2	21.60	10.5	21.50	21.50	-8.5	11,351	-0.07%
2022/09/28	0	0.00	17	22.19	22.45	-17	11,165	-0.15%
2022/09/27	1	22.40	0	0.00	22.50	1	10,951	0.01%
2022/09/26	11	22.55	0	0.00	22.55	11	10,916	0.10%
2022/09/22	5	22.85	0	0.00	22.80	5	10,989	0.05%
2022/08/18	1	23.40	0	0.00	23.45	1	11,625	0.01%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/07/29	0	0.00	0.1	23.05	23.10	-0.1	11,403	0.00%
2022/07/27	0	0.00	2	22.75	22.80	-2	11,227	-0.02%
2022/07/25	0	0.00	2	22.25	22.35	-2	11,188	-0.02%
2022/07/18	0	0.00	2	21.65	21.75	-2	11,891	-0.02%
2022/07/14	1	21.95	0	0.00	21.95	1	11,957	0.01%
2022/07/13	0.1	21.95	0	0.00	22.00	0.1	12,006	0.00%
2022/07/12	15	21.38	0	0.00	21.40	15	12,138	0.12%
2022/06/14	2	22.85	0	0.00	23.05	2	13,482	0.01%
2022/06/13	3	22.65	0	0.00	22.75	3	13,591	0.02%
2022/06/08	0	0.00	0	23.50	23.45	0	13,584	0.00%
2022/05/12	14	21.96	3	22.00	21.80	11	14,082	0.08%
2022/05/05	0	0.00	0	23.20	23.15	0	14,232	0.00%
2022/04/21	0	0.00	1	23.40	23.40	-1	14,478	-0.01%
2022/04/14	0	0.00	10	24.45	24.40	-10	14,804	-0.07%
2022/04/06	0	0.00	1	25.00	25.20	-1	13,996	-0.01%
2022/03/22	2	23.25	0	0.00	23.35	2	13,010	0.02%
2022/03/08	5	21.75	0	0.00	21.95	5	12,340	0.04%
2022/03/07	5	22.10	0	0.00	22.10	5	12,050	0.04%
2022/02/24	1	22.15	0	0.00	22.25	1	11,547	0.01%
2022/02/23	0	0.00	3	22.60	22.65	-3	11,253	-0.03%
2022/02/09	4	23.00	1	22.95	23.10	3	11,214	0.03%
2022/01/24	1	21.75	0	0.00	21.85	1	10,230	0.01%
2022/01/11	0	0.00	1	22.15	22.20	-1	8,965	-0.01%
2021/12/09	0	0.00	0.1	20.95	21.00	-0.1	10,456	0.00%
2021/12/08	0	0.00	3	20.85	20.90	-3	10,635	-0.03%
2021/12/02	0	0.00	41.2	20.50	20.55	-41.2	10,753	-0.38%
2021/11/17	0	0.00	3	21.05	21.10	-3	12,132	-0.02%
2021/11/10	0	0.00	0.4	20.60	20.60	-0.4	12,565	0.00%
2021/11/03	1	20.45	0	0.00	20.40	1	12,953	0.01%
2021/10/15	0	0.00	1	20.20	20.20	-1	13,910	-0.01%
2021/09/17	1	20.70	1	20.75	20.50	0	13,614	0.00%
2021/09/15	1	21.10	5	21.15	21.10	-4	12,919	-0.03%
2021/09/14	0	0.00	28	21.14	21.15	-28	12,725	-0.22%
2021/09/13	0	0.00	11	21.10	21.05	-11	12,555	-0.09%
2021/09/10	0.1	20.90	20	20.95	20.95	-19.9	12,417	-0.16%
2021/09/07	0	0.00	13	20.90	20.90	-13	12,485	-0.10%
2021/09/06	2	20.95	20	20.95	20.95	-18	12,482	-0.14%
2021/09/03	10	20.90	19	20.81	20.95	-9	12,341	-0.07%
2021/08/31	1	20.65	0	0.00	20.90	1	11,840	0.01%
2021/08/30	1	20.45	0	0.00	20.70	1	11,577	0.01%
2021/08/25	0	0.00	1	19.80	19.90	-1	10,523	-0.01%
2021/08/12	0	0.00	1	19.75	19.80	-1	10,022	-0.01%
2021/08/11	0	0.00	1	19.80	19.80	-1	9,922	-0.01%
2021/08/06	0	0.00	1	19.70	19.70	-1	10,091	-0.01%
2021/08/05	0	0.00	3	19.70	19.70	-3	10,269	-0.03%
2021/07/21	0	0.00	2	19.15	19.15	-2	12,493	-0.02%
2021/07/16	0	0.00	1	19.10	19.10	-1	12,609	-0.01%
2021/07/13	0	0.00	1	18.90	19.00	-1	12,744	-0.01%
2021/07/12	0	0.00	11	18.90	18.80	-11	12,765	-0.09%
2021/07/09	11	18.40	0	0.00	18.65	11	12,795	0.09%
2021/07/07	0	0.00	2	18.50	18.60	-2	13,004	-0.02%
2021/06/30	0	0.00	11	18.50	18.45	-11	13,210	-0.08%
2021/06/28	2	18.55	0	0.00	18.55	2	13,360	0.01%
2021/06/25	1	18.45	10	18.40	18.45	-9	13,526	-0.07%
2021/06/24	1	18.40	0	0.00	18.30	1	13,573	0.01%
2021/06/21	11	18.05	20	18.00	18.10	-9	13,658	-0.07%
2021/06/17	0	0.00	0.2	18.30	18.25	-0.2	13,394	0.00%
2021/06/11	0	0.00	2	18.28	18.25	-2	13,704	-0.01%
2021/06/09	0	0.00	71	18.16	18.20	-71	13,931	-0.51%
2021/06/08	5	18.20	0	0.00	18.30	5	13,996	0.04%
2021/06/04	15	18.30	0	0.00	18.30	15	14,237	0.11%
2021/06/01	0	0.00	5	18.30	18.30	-5	14,492	-0.03%
2021/05/12	1	18.00	0	0.00	17.95	1	14,846	0.01%
2021/05/10	0	0.00	1	19.05	19.10	-1	14,073	-0.01%
2021/04/29	0	0.00	1	19.05	19.00	-1	13,824	-0.01%
2021/04/27	10	19.35	0	0.00	19.25	10	13,701	0.07%
2021/04/22	10	19.40	0	0.00	19.50	10	12,998	0.08%
2021/04/21	60	19.49	0	0.00	19.45	60	12,883	0.47%
2021/04/20	0	0.00	24	19.51	19.65	-24	12,834	-0.19%
2021/04/19	2	19.30	0	0.00	19.50	2	12,726	0.02%
2021/04/15	21	19.15	0	0.00	19.20	21	12,660	0.17%
2021/04/12	7	18.51	0	0.00	18.60	7	12,221	0.06%
2021/04/09	10	18.58	0	0.00	18.55	10	12,179	0.08%
2021/04/08	3	18.65	0	0.00	18.65	3	12,192	0.02%
2021/04/07	7.1	18.65	0	0.00	18.75	7.1	12,406	0.06%
2021/04/06	1	18.70	0	0.00	18.70	1	12,315	0.01%
2021/03/31	2	18.60	0	0.00	18.65	2	12,180	0.02%
2021/03/29	5	18.45	0	0.00	18.45	5	11,801	0.04%
2021/03/26	1.4	18.35	0	0.00	18.35	1.4	11,753	0.01%
2021/03/22	3	18.25	0	0.00	18.20	3	11,895	0.03%
2021/03/12	5	18.25	0	0.00	18.35	5	11,730	0.04%
2021/03/11	0	18.30	0	0.00	18.30	0	11,793	0.00%
2021/03/02	0	0.00	3.3	18.10	18.00	-3.3	11,757	-0.03%
2021/02/23	0	0.00	0.1	18.15	18.15	-0.1	11,252	0.00%
2021/02/22	0	0.00	3.5	18.00	17.90	-3.5	11,144	-0.03%
2021/02/18	0	0.00	10	17.90	17.90	-10	11,114	-0.09%
2021/02/17	0	0.00	5	17.75	17.80	-5	11,076	-0.05%
2021/02/05	2	17.40	0	0.00	17.45	2	10,857	0.02%
2021/01/29	17	17.21	0	0.00	17.15	17	11,168	0.15%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/22	2	17.50	0	0.00	17.45	2	10,667	0.02%
2021/01/21	5	17.65	0	0.00	17.60	5	10,581	0.05%
2021/01/04	0	0.00	2	18.05	18.15	-2	9,757	-0.02%
2020/12/30	0	0.00	5	18.30	18.35	-5	9,616	-0.05%
2020/12/29	0	0.00	0.1	17.95	17.95	-0.1	9,377	0.00%
2020/12/21	5	17.95	0	0.00	17.95	5	9,821	0.05%
2020/12/18	2	17.70	0	0.00	17.65	2	9,876	0.02%
2020/12/10	0	0.00	10	17.70	17.70	-10	9,566	-0.10%
2020/12/09	7	17.70	0	0.00	17.70	7	9,546	0.07%
2020/12/08	12	17.87	0	0.00	17.80	12	9,439	0.13%
2020/12/02	15	18.05	0	0.00	18.10	15	9,028	0.17%
2020/11/30	3	18.10	0	0.00	18.15	3	9,133	0.03%
2020/11/27	5	18.20	0	0.00	18.25	5	8,684	0.06%
2020/11/25	1	18.35	0	0.00	18.25	1	8,971	0.01%
2020/11/24	0	0.00	0.4	18.30	18.25	-0.4	8,954	0.00%
2020/11/18	0	0.00	4	18.55	18.60	-4	8,887	-0.05%
2020/11/16	1	18.40	0	0.00	18.50	1	9,026	0.01%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/16	9.1	17.48	0	0.00	17.40	9.1	10,964	0.08%
2020/10/05	10	17.70	0	0.00	17.75	10	11,246	0.09%
2020/09/30	5	17.70	0.2	17.80	17.65	4.8	11,276	0.04%
2020/09/29	0.6	17.80	0	0.00	17.70	0.6	11,284	0.01%
2020/09/24	0	0.00	3	17.25	17.25	-3	11,389	-0.03%
2020/09/23	1	17.70	0.4	17.90	17.70	0.6	11,189	0.01%
2020/09/22	0	0.00	1	17.85	17.80	-1	11,077	-0.01%
2020/09/04	1	17.85	0	0.00	17.80	1	11,982	0.01%
2020/09/03	0	0.00	3	17.95	18.00	-3	11,939	-0.03%
2020/09/01	3	18.10	0	0.00	18.05	3	11,996	0.03%
2020/08/31	16	18.33	0	0.00	18.05	16	11,938	0.13%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/21	0	0.00	1	18.60	18.60	-1	12,414	-0.01%
2020/08/18	1	18.80	0	0.00	18.90	1	12,200	0.01%
2020/08/13	3	18.90	0	0.00	18.95	3	12,163	0.02%
2020/08/11	0	0.00	3	20.30	20.15	-3	11,323	-0.03%
2020/08/07	0	0.00	1	20.40	20.40	-1	10,928	-0.01%
2020/07/27	1	19.85	0	0.00	19.85	1	11,090	0.01%
2020/07/23	8	20.10	0	0.00	20.15	8	11,310	0.07%
2020/07/22	5	20.15	0	0.00	20.20	5	11,440	0.04%
2020/07/16	20	20.10	0	0.00	20.05	20	11,941	0.17%
2020/07/15	0	0.00	6	20.10	20.20	-6	11,980	-0.05%
2020/07/13	0	0.00	8	20.10	20.05	-8	12,172	-0.07%
2020/06/24	1	19.90	0	0.00	19.90	1	13,766	0.01%
2020/06/22	1	19.80	0	0.00	19.90	1	14,208	0.01%
2020/06/15	2	19.75	0	0.00	19.70	2	16,606	0.01%
2020/06/12	2	19.70	0	0.00	19.80	2	17,069	0.01%
2020/06/11	6	20.26	0	0.00	20.05	6	17,638	0.03%
2020/06/09	1	20.30	0	0.00	20.35	1	18,635	0.01%
2020/06/08	0	0.00	1	20.35	20.35	-1	19,268	-0.01%
2020/06/04	0	0.00	2	20.15	20.25	-2	19,814	-0.01%
2020/06/02	20	19.85	0	0.00	19.90	20	20,134	0.10%
2020/06/01	0	0.00	2	19.70	19.65	-2	20,134	-0.01%
2020/05/28	1	19.60	0	0.00	19.50	1	19,771	0.01%
2020/05/26	0	0.00	1	19.50	19.40	-1	20,220	0.00%
2020/05/25	21	19.15	0	0.00	19.20	21	20,268	0.10%
2020/05/22	2	19.20	0	0.00	19.10	2	20,435	0.01%
2020/05/14	1	19.10	0	0.00	19.05	1	20,703	0.00%
2020/05/12	0.4	19.30	0	0.00	19.15	0.4	20,684	0.00%
2020/05/11	1	19.40	0	0.00	19.35	1	20,613	0.00%
2020/05/07	0.1	19.05	0	0.00	18.95	0.1	20,559	0.00%
2020/05/06	0.4	19.10	0	0.00	18.95	0.4	20,609	0.00%
2020/04/21	13	18.10	0	0.00	18.05	13	20,752	0.06%
2020/04/17	1	19.00	0	0.00	18.65	1	20,474	0.00%
2020/04/14	1	18.20	0	0.00	18.50	1	19,874	0.01%
2020/04/13	4	18.20	0	0.00	18.15	4	19,681	0.02%
2020/04/10	0	0.00	2	18.60	18.70	-2	19,420	-0.01%
2020/04/08	0	0.00	2	18.10	18.30	-2	19,084	-0.01%
2020/04/07	2	18.05	0	0.00	18.10	2	18,940	0.01%
2020/04/01	2	17.83	0	0.00	17.80	2	18,499	0.01%
2020/03/31	2	18.10	0	0.00	18.05	2	18,287	0.01%
2020/03/25	0	0.00	1	18.00	17.95	-1	17,513	-0.01%
2020/03/20	2	17.20	0	0.00	17.65	2	16,517	0.01%
2020/03/19	11	16.65	0	0.00	16.15	11	15,734	0.07%
2020/03/18	1	17.50	8	17.35	17.50	-7	14,982	-0.05%
2020/03/17	2	18.20	2	17.95	17.85	0	14,459	0.00%
2020/03/16	4	19.08	0	0.00	18.75	4	13,625	0.03%
2020/03/13	1	19.00	16	18.67	19.55	-15	13,086	-0.11%
2020/03/11	0	0.00	2	20.80	20.75	-2	11,610	-0.02%
2020/03/10	2	20.90	0	0.00	20.90	2	11,333	0.02%
2020/03/09	3	21.13	4.1	21.25	21.05	-1.1	10,878	-0.01%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/05	4	21.63	0	0.00	21.65	4	10,227	0.04%
2020/03/02	6	21.28	5	21.30	21.25	1	10,019	0.01%
2020/02/26	2	21.55	2	21.60	21.55	0	9,910	0.00%
2020/02/25	1	21.60	1	21.70	21.65	0	9,729	0.00%
2020/02/24	4	21.70	4	21.70	21.70	0	9,605	0.00%
2020/02/21	1	22.05	0	0.00	21.90	1	9,320	0.01%
2020/02/20	5	22.11	7	22.30	22.10	-2	9,135	-0.02%
2020/02/19	0.2	22.15	0	22.15	22.15	0.2	8,980	0.00%
2020/02/18	10	21.90	6	21.85	21.90	4	8,824	0.05%
2020/02/14	2	21.80	0	0.00	21.85	2	8,987	0.02%
2020/02/12	0	0.00	4	21.75	21.80	-4	9,133	-0.04%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/10	4	21.68	0	0.00	21.75	4	9,110	0.04%
2020/02/07	0	0.00	5	21.80	21.80	-5	9,049	-0.06%
2020/02/06	1	21.95	0	0.00	21.90	1	9,067	0.01%
2020/02/05	7	21.75	0	0.00	21.75	7	9,015	0.08%
2020/02/04	3	21.43	0	0.00	21.60	3	8,980	0.03%
2020/02/03	3	21.45	2	21.10	21.40	1	9,020	0.01%
2020/01/31	2.5	21.72	0.1	21.80	21.65	2.4	8,818	0.03%
2020/01/20	0.2	22.50	0	0.00	22.45	0.2	7,973	0.00%
2020/01/16	0.2	22.25	0	0.00	22.20	0.2	7,915	0.00%
2020/01/15	0	0.00	8	22.20	22.25	-8	7,924	-0.10%
2020/01/14	1	22.25	0	0.00	22.30	1	7,920	0.01%
2019/12/26	8	21.95	0	0.00	22.00	8	7,860	0.10%
2019/12/25	3	21.90	0	0.00	21.95	3	8,036	0.04%
2019/12/19	1	22.10	0	0.00	22.20	1	7,982	0.01%
2019/12/13	1	21.85	0	0.00	21.85	1	8,162	0.01%
2019/12/10	1	21.70	0	0.00	21.65	1	8,385	0.01%
2019/11/29	5	21.70	0	0.00	21.70	5	8,940	0.06%
2019/11/26	2	21.95	0	0.00	21.75	2	9,130	0.02%
2019/11/14	3	21.60	0	0.00	21.60	3	9,331	0.03%
2019/11/11	3	21.90	0	0.00	22.00	3	10,672	0.03%
2019/11/04	2	22.20	0	0.00	22.20	2	11,384	0.02%
2019/11/01	0	0.00	6	21.95	22.05	-6	11,523	-0.05%
2019/10/31	3	21.95	0	0.00	21.90	3	11,689	0.03%
2019/10/30	2	21.70	3	21.80	21.80	-1	11,664	-0.01%
2019/10/29	0	0.00	3	21.60	21.60	-3	11,879	-0.03%
2019/10/28	1	21.55	0	0.00	21.55	1	12,030	0.01%
2019/10/25	1	21.40	5	21.50	21.50	-4	12,094	-0.03%
2019/10/24	1	21.30	0	0.00	21.45	1	12,163	0.01%
2019/10/16	2	21.20	0	0.00	21.25	2	12,497	0.02%
2019/10/15	1	21.15	0	0.00	21.20	1	12,529	0.01%
2019/10/04	0	0.00	2	21.00	21.10	-2	12,932	-0.02%
2019/09/19	1	21.20	0	21.25	21.20	1	12,766	0.01%
2019/09/10	0	0.00	2	20.75	20.85	-2	12,801	-0.02%
2019/09/06	0	0.00	1	20.30	20.30	-1	12,782	-0.01%
2019/09/05	0	0.00	10	20.15	20.15	-10	12,841	-0.08%
2019/08/26	1	19.65	0	0.00	19.65	1	13,660	0.01%
2019/08/21	2	19.83	0	0.00	19.85	2	14,122	0.01%
2019/08/15	1	19.65	0	0.00	19.65	1	13,621	0.01%
2019/08/12	0	0.00	6	21.35	21.40	-6	12,379	-0.05%
2019/08/02	7	21.30	0	0.00	21.35	7	11,943	0.06%
2019/07/25	6	21.73	0	0.00	21.70	6	11,489	0.05%
2019/07/24	1	21.40	0	0.00	21.45	1	11,645	0.01%
2019/07/22	0	0.00	5	21.40	21.40	-5	11,606	-0.04%
2019/07/15	1	21.15	0	0.00	21.20	1	11,519	0.01%
2019/07/11	0	0.00	3	21.15	21.20	-3	11,363	-0.03%
2019/07/10	0	0.00	15	20.90	21.00	-15	11,190	-0.13%
2019/06/18	5	20.60	0	0.00	20.65	5	10,345	0.05%
2019/06/12	0	0.00	10	20.33	20.45	-10	10,194	-0.10%
2019/06/11	7	20.99	0	0.00	20.80	7	9,793	0.07%
2019/06/10	2	21.40	0	0.00	21.40	2	9,409	0.02%
2019/06/05	0	0.00	6	21.05	21.10	-6	9,333	-0.06%
2019/06/03	0.6	21.00	1	20.80	21.00	-0.4	9,202	0.00%
2019/05/29	0	0.00	2	20.40	20.50	-2	8,907	-0.02%
2019/05/23	8	20.25	0	0.00	20.25	8	8,681	0.09%
2019/05/22	10	20.40	0	0.00	20.30	10	8,674	0.12%
2019/05/20	5	20.10	15	20.10	20.05	-10	8,592	-0.12%
2019/05/14	0	0.00	1	20.00	19.95	-1	8,454	-0.01%
2019/05/08	0	0.00	11	20.05	20.20	-11	8,300	-0.13%
2019/05/03	0	0.00	7	20.15	20.20	-7	8,142	-0.09%
2019/04/30	1	20.20	0	0.00	20.20	1	7,910	0.01%
2019/04/29	0	0.00	85	19.80	19.90	-85	7,609	-1.12%
2019/04/24	2	19.50	1	19.55	19.60	1	7,527	0.01%
2019/04/23	12	19.32	1	19.35	19.40	11	7,526	0.15%
2019/04/08	1	19.30	0	0.00	19.25	1	7,734	0.01%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/04/01	0	0.00	2	19.25	19.25	-2	7,772	-0.03%
2019/03/29	0	0.00	0.6	19.30	19.40	-0.6	7,667	-0.01%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/26	1	19.20	0	0.00	19.20	1	7,785	0.01%
2019/03/20	0	0.00	1	19.30	19.30	-1	7,963	-0.01%
2019/02/22	0.3	18.65	0	0.00	18.65	0.3	7,863	0.00%
2019/02/20	0.5	18.55	0	0.00	18.55	0.5	7,842	0.01%
2019/02/15	2	18.35	0	0.00	18.30	2	7,738	0.03%
2019/01/29	1	18.30	1	18.40	18.40	0	7,361	0.00%
2018/12/20	0	0.00	5.2	17.55	17.55	-5.2	8,755	-0.06%
2018/12/06	12	17.65	0	0.00	17.70	12	8,826	0.14%
2018/12/05	0	0.00	12	17.70	17.75	-12	8,714	-0.14%
2018/11/28	1	17.60	0	0.00	17.70	1	8,504	0.01%
2018/11/01	3	17.30	3	17.40	17.40	0	10,719	0.00%
2018/10/31	2	17.35	2	17.45	17.45	0	10,817	0.00%
2018/10/23	0	0.00	20	17.35	17.30	-20	11,101	-0.18%
2018/10/19	0	0.00	15	17.42	17.55	-15	11,180	-0.13%
2018/10/15	15	17.50	0	0.00	17.45	15	10,855	0.14%
2018/10/12	4	17.55	0	0.00	17.75	4	10,710	0.04%
2018/10/05	5	18.05	0	0.00	18.00	5	9,914	0.05%
2018/09/21	10	18.30	0	0.00	18.50	10	9,403	0.11%
2018/09/18	0	0.00	32.4	18.00	18.05	-32.4	9,231	-0.35%
2018/09/17	1	17.95	0	0.00	17.95	1	9,237	0.01%
2018/09/14	0.6	18.00	0	0.00	18.00	0.6	9,266	0.01%
2018/09/07	1	17.75	0	0.00	17.85	1	9,789	0.01%
2018/09/05	2	17.88	0	0.00	17.80	2	9,826	0.02%
2018/08/17	0.9	17.65	1	17.55	17.55	-0.1	10,577	0.00%
2018/08/16	7	17.46	0	0.00	17.45	7	10,537	0.07%
2018/08/14	24	18.60	0	0.00	18.70	24	9,689	0.25%
2018/08/13	3	18.58	0	0.00	18.55	3	9,543	0.03%
2018/08/10	1	18.75	0	0.00	18.75	1	9,299	0.01%
2018/06/20	1	17.60	0	0.00	17.65	1	7,829	0.01%
2018/06/11	1	18.05	0	0.00	18.05	1	7,448	0.01%
2018/05/30	0	0.00	1	17.80	17.65	-1	6,865	-0.01%
2018/05/28	0	0.00	0.1	17.85	17.85	-0.1	6,772	0.00%
2018/05/21	3	17.85	0	0.00	17.90	3	6,942	0.04%
2018/04/20	0	0.00	1	17.85	17.75	-1	8,867	-0.01%
2018/04/17	2	17.60	0	0.00	17.75	2	8,923	0.02%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/03/16	28	17.40	0	0.00	17.60	28	9,311	0.30%
2018/03/08	1	17.10	5	17.15	17.15	-4	9,006	-0.04%
2018/03/07	1	17.10	0	0.00	17.10	1	9,156	0.01%
2018/03/06	4	17.05	0	0.00	17.10	4	9,200	0.04%
2018/02/02	0	0.00	3	17.30	17.40	-3	8,225	-0.04%
2018/01/22	1	17.30	0	0.00	17.40	1	7,520	0.01%
2018/01/12	10	17.25	0	0.00	17.30	10	7,354	0.14%
2018/01/08	5	17.30	0	0.00	17.30	5	7,430	0.07%