富邦金 (2881)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
17,907張
產業
上市金融類股
2619人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0.1	91.80	30	91.80	91.80	-29.9	14,029	-0.21%
2025/03/04	35	91.19	5	91.60	91.20	30	14,033	0.21%
2025/03/03	7	92.29	2	92.80	92.80	5	14,024	0.04%
2025/02/25	0	91.60	0	0.00	91.70	0	14,361	0.00%
2025/02/24	0.3	91.80	0	0.00	91.60	0.3	14,774	0.00%
2025/02/20	5	92.30	0	0.00	92.00	5	15,359	0.03%
2025/02/18	0	0.00	0.1	94.02	94.30	-0.1	15,602	0.00%
2025/02/17	0	0.00	0	94.10	94.00	0	15,759	0.00%
2025/02/14	0	0.00	1.1	93.39	93.10	-1.1	15,977	-0.01%
2025/02/13	0	0.00	0	93.60	93.40	0	16,189	0.00%
2025/02/10	0	0.00	10.2	93.05	93.40	-10.2	16,265	-0.06%
2025/02/06	0	0.00	0.9	92.17	93.00	-0.9	16,133	-0.01%
2025/02/05	0.2	91.40	0.1	91.60	91.80	0.1	16,160	0.00%
2025/01/22	40	93.05	5.2	93.08	92.80	34.8	16,322	0.21%
2025/01/20	5	90.80	0	0.00	90.50	5	15,969	0.03%
2025/01/16	0	0.00	0.2	91.50	91.60	-0.2	16,108	0.00%
2025/01/15	5	91.10	5	91.50	90.40	0	16,376	0.00%
2025/01/14	10	90.20	11	90.66	90.80	-1	16,702	-0.01%
2025/01/13	1	89.40	10.5	90.77	89.80	-9.5	17,110	-0.06%
2025/01/10	13.1	89.96	0.2	90.32	89.90	12.9	16,960	0.08%
2025/01/09	0	0.00	2	92.20	91.10	-2	16,903	-0.01%
2025/01/08	0	0.00	0.2	91.55	91.10	-0.2	16,979	0.00%
2025/01/07	0	0.00	0.1	91.80	91.90	-0.1	16,986	0.00%
2025/01/06	0.1	91.40	0	0.00	91.90	0.1	16,953	0.00%
2025/01/03	0	0.00	0	91.10	91.10	0	17,011	0.00%
2025/01/02	0.3	90.17	5	90.70	90.70	-4.7	17,185	-0.03%
2024/12/31	7.2	90.34	0	90.64	90.30	7.2	17,240	0.04%
2024/12/30	0.3	91.30	0	0.00	91.30	0.3	17,236	0.00%
2024/12/20	0	90.10	0	0.00	90.40	0	18,676	0.00%
2024/12/19	1	90.30	0	0.00	90.90	1	18,748	0.01%
2024/12/18	12	92.36	5	93.20	91.90	7	18,930	0.04%
2024/12/17	20	92.30	5	92.70	92.50	15	19,124	0.08%
2024/12/12	0	0.00	7.3	93.21	93.90	-7.3	18,959	-0.04%
2024/12/11	0	0.00	2	92.20	91.60	-2	18,560	-0.01%
2024/12/10	0	0.00	28	91.86	92.00	-28	18,666	-0.15%
2024/12/06	0	0.00	15	91.90	92.00	-15	19,361	-0.08%
2024/12/05	0.2	90.90	0	0.00	91.30	0.2	19,308	0.00%
2024/12/03	0	0.00	0.4	90.30	90.90	-0.4	19,903	0.00%
2024/12/02	0	0.00	26	88.87	89.60	-26	19,848	-0.13%
2024/11/29	26.2	88.12	0	0.00	88.00	26.2	20,072	0.13%
2024/11/27	5	89.90	0	0.00	88.80	5	20,230	0.02%
2024/11/26	0	0.00	5	90.40	90.10	-5	20,064	-0.02%
2024/11/25	0	0.00	5	90.30	90.50	-5	20,113	-0.02%
2024/11/22	6.1	89.54	0	0.00	89.30	6.1	20,004	0.03%
2024/11/21	1	89.30	0	0.00	89.30	1	19,779	0.01%
2024/11/20	5	90.50	0	0.00	90.50	5	19,500	0.03%
2024/11/15	15	91.77	10	92.20	91.00	5	18,924	0.03%
2024/11/14	1.1	90.01	0	0.00	90.30	1.1	19,385	0.01%
2024/11/13	1	90.50	0	0.00	91.00	1	19,364	0.01%
2024/11/12	0	0.00	1	92.30	91.70	-1	19,422	-0.01%
2024/11/11	6	92.03	25	91.68	91.70	-19	19,260	-0.10%
2024/11/08	5	92.40	10	92.85	92.90	-5	19,387	-0.03%
2024/11/07	5	91.80	0	0.00	92.20	5	19,670	0.03%
2024/11/05	0.1	91.90	0	0.00	92.30	0.1	19,929	0.00%
2024/11/04	0	0.00	1	92.30	92.30	-1	20,306	0.00%
2024/11/01	20.1	87.51	0	0.00	90.40	20.1	20,761	0.10%
2024/10/30	5	90.90	27.9	91.39	90.80	-22.9	20,654	-0.11%
2024/10/25	0	0.00	30	92.40	92.20	-30	20,996	-0.14%
2024/10/23	2	92.10	0	0.00	92.10	2	21,408	0.01%
2024/10/22	0	0.00	11	91.84	93.30	-11	21,571	-0.05%
2024/10/21	6	91.32	0	0.00	90.90	6	21,814	0.03%
2024/10/17	0	0.00	11	91.18	91.60	-11	22,362	-0.05%
2024/10/16	10.1	90.65	0	0.00	90.30	10.1	22,691	0.04%
2024/10/15	0	0.00	5.1	91.20	91.90	-5.1	22,761	-0.02%
2024/10/11	10	90.75	5	91.20	90.70	5	23,459	0.02%
2024/10/09	10	90.60	5	91.10	90.60	5	24,140	0.02%
2024/10/08	0	0.00	5	91.00	91.40	-5	24,555	-0.02%
2024/10/07	5.2	91.00	5	91.50	91.10	0.2	24,614	0.00%
2024/10/04	5	90.30	0	0.00	90.10	5	24,759	0.02%
2024/09/26	10	93.60	0	92.90	93.00	10	25,013	0.04%
2024/09/25	0	0.00	2.1	93.10	93.30	-2.1	25,065	-0.01%
2024/09/23	0	0.00	6.2	91.36	91.90	-6.2	24,959	-0.02%
2024/09/20	0	0.00	20.2	90.55	90.80	-20.2	24,779	-0.08%
2024/09/19	10	88.90	15	88.97	89.30	-5	24,364	-0.02%
2024/09/18	6	87.45	5	87.00	87.10	1	24,275	0.00%
2024/09/13	13.1	86.11	13	86.65	86.70	0.1	24,457	0.00%
2024/09/12	15	85.80	0	0.00	85.80	15	24,581	0.06%
2024/09/11	1	85.80	0	0.00	85.50	1	24,518	0.00%
2024/09/10	15	86.77	5	87.60	86.40	10	24,405	0.04%
2024/09/09	6.5	86.18	0	0.00	86.00	6.5	24,202	0.03%
2024/09/06	2	92.30	0	92.50	92.50	2	23,818	0.01%
2024/09/05	1.2	91.93	0	0.00	92.30	1.2	23,891	0.00%
2024/09/04	15	90.50	15	90.60	90.50	0	23,916	0.00%
2024/09/03	10.5	93.10	0	0.00	93.70	10.5	23,666	0.04%
2024/09/02	0	0.00	0.2	93.90	94.00	-0.2	23,793	0.00%
2024/08/29	20	91.10	0	0.00	91.30	20	23,260	0.09%
2024/08/27	0	0.00	1	91.80	92.20	-1	23,547	0.00%
2024/08/26	5	91.68	183.3	91.55	91.90	-178.3	23,570	-0.76%	大賣/鉅額交易
2024/08/22	3.3	87.69	5	87.80	88.10	-1.8	23,449	-0.01%
2024/08/21	1	89.00	0	0.00	89.20	1	23,410	0.00%
2024/08/20	20	88.65	0	0.00	88.80	20	23,578	0.08%
2024/08/19	0	0.00	1	91.30	90.00	-1	23,460	0.00%
2024/08/16	0	0.00	2.1	91.81	92.40	-2.1	23,206	-0.01%
2024/08/15	0	0.00	0.1	89.20	89.00	-0.1	22,631	0.00%
2024/08/14	0	0.00	15	89.30	89.30	-15	22,604	-0.07%
2024/08/13	1	87.30	0	0.00	87.50	1	22,552	0.00%
2024/08/12	5	86.60	21	87.20	86.80	-16	23,115	-0.07%
2024/08/09	0	0.00	0	85.90	86.00	0	23,645	0.00%
2024/08/07	5	82.90	0	82.60	82.60	5	23,402	0.02%
2024/08/05	0.1	81.00	0	0.00	79.00	0.1	23,480	0.00%
2024/08/01	15	88.33	10	89.20	88.20	5	22,777	0.02%
2024/07/31	0	0.00	10	87.35	88.20	-10	22,727	-0.04%
2024/07/29	5	87.00	115	86.14	87.20	-110	22,530	-0.49%	大賣/鉅額交易
2024/07/26	0	0.00	0.6	85.10	84.90	-0.6	22,333	0.00%
2024/07/23	100	85.30	1	84.90	85.50	99	22,420	0.44%
2024/07/22	16	83.17	0.6	83.10	82.60	15.4	22,386	0.07%
2024/07/19	21	86.33	10	88.00	86.10	11	21,848	0.05%
2024/07/18	10.1	89.60	0	0.00	89.90	10.1	21,122	0.05%
2024/07/15	5	90.30	0	0.00	90.90	5	20,299	0.02%
2024/07/12	6.1	92.26	5.1	93.00	91.90	1	20,058	0.00%
2024/07/11	0	0.00	0.1	93.15	92.40	-0.1	19,740	0.00%
2024/07/10	11	89.07	0	0.00	89.10	11	19,336	0.06%
2024/07/09	0	0.00	1	85.30	86.00	-1	18,931	-0.01%
2024/07/05	0	0.00	0.1	84.50	84.90	-0.1	18,872	0.00%
2024/07/04	0	0.00	1	83.50	83.70	-1	18,683	-0.01%
2024/07/03	0	0.00	0.1	83.10	83.30	-0.1	18,577	0.00%
2024/07/02	0	0.00	1.6	80.57	81.00	-1.6	18,231	-0.01%
2024/07/01	0	0.00	11	80.30	80.40	-11	18,105	-0.06%
2024/06/25	0	0.00	10	78.10	78.50	-10	17,452	-0.06%
2024/06/20	20	77.43	20	77.83	78.00	0	17,088	0.00%
2024/06/19	5	76.70	5	77.00	77.80	0	17,157	0.00%
2024/06/18	10	76.20	20	76.55	77.00	-10	17,177	-0.06%
2024/06/17	18	76.12	0	0.00	76.00	18	17,240	0.10%
2024/06/14	2	76.30	0	0.00	76.90	2	17,282	0.01%
2024/06/12	0	0.00	1	76.40	76.00	-1	17,691	-0.01%
2024/06/11	0	0.00	3	77.37	77.30	-3	17,840	-0.02%
2024/06/06	1	75.00	1	75.10	75.20	0	17,624	0.00%
2024/05/31	0	0.00	21	72.71	73.40	-21	17,793	-0.12%
2024/05/30	11	71.90	0	0.00	71.90	11	17,416	0.06%
2024/05/29	10.1	72.70	0	0.00	72.40	10.1	17,207	0.06%
2024/05/24	0.1	73.30	1	73.50	73.30	-0.9	17,134	-0.01%
2024/05/23	2.1	72.41	0	0.00	72.50	2.1	16,972	0.01%
2024/05/22	0.1	73.10	0	0.00	73.50	0.1	16,921	0.00%
2024/05/21	0.1	72.70	0	0.00	72.90	0.1	16,866	0.00%
2024/05/20	0.1	73.50	0	0.00	73.80	0.1	16,774	0.00%
2024/05/17	0	0.00	0.1	74.60	74.60	-0.1	16,753	0.00%
2024/05/16	2	75.20	4	74.70	73.90	-2	16,559	-0.01%
2024/05/15	4	71.80	3.6	73.91	73.80	0.4	16,076	0.00%
2024/05/10	0	0.00	0.7	70.98	71.80	-0.7	15,359	0.00%
2024/05/09	0	0.00	0.1	69.80	69.90	-0.1	14,925	0.00%
2024/05/03	0.8	69.00	0	0.00	69.00	0.8	14,643	0.01%
2024/04/29	0	0.00	1	68.40	69.40	-1	14,502	-0.01%
2024/04/26	2	67.90	0	0.00	67.60	2	14,280	0.01%
2024/04/22	0	0.00	5	65.60	66.20	-5	14,818	-0.03%
2024/04/19	1	64.50	0	0.00	65.00	1	14,682	0.01%
2024/04/18	1	65.80	0	0.00	66.30	1	14,312	0.01%
2024/04/17	0.1	66.30	0	0.00	66.00	0.1	14,158	0.00%
2024/04/16	5.5	66.59	0	0.00	65.70	5.5	14,009	0.04%
2024/04/11	1	68.40	0	0.00	68.40	1	13,737	0.01%
2024/03/29	0	0.00	0	69.60	69.70	0	13,366	0.00%
2024/03/28	0	0.00	0.1	69.30	69.30	-0.1	13,306	0.00%
2024/03/21	0.5	70.20	1	70.00	70.70	-0.5	13,122	0.00%
2024/03/19	5	70.00	0	0.00	69.80	5	13,945	0.04%
2024/03/15	2	69.45	0	0.00	69.60	2	13,747	0.01%
2024/03/14	0	0.00	11	70.20	70.70	-11	13,274	-0.08%
2024/03/13	0	0.00	1	69.50	69.90	-1	13,016	-0.01%