加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.97%
  • 成交量
    22,541張
  • 產業
    上市 金融類股

  • 1393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00325.8025.90-324,446-0.01%
2024/06/0500.000.323.1523.05-0.324,5520.00%
2024/06/0300.00223.1523.25-224,300-0.01%
2024/05/3100.00523.0023.05-523,998-0.02%
2024/05/27123.2000.0023.50122,3570.00%
2024/05/23222.7000.0022.75221,6790.01%
2024/05/1700.001.523.0823.15-1.518,795-0.01%
2024/05/09122.6500.0022.35117,7440.01%
2024/04/0800.000.421.3521.35-0.415,4330.00%
2024/03/2100.001.620.9821.15-1.616,166-0.01%
2024/03/1800.000.520.9020.95-0.516,6120.00%
2024/03/1300.00120.7020.70-116,142-0.01%
2024/02/2900.00119.8520.10-116,944-0.01%
2024/02/2300.00119.8019.85-116,622-0.01%
2024/02/2100.001.119.7519.90-1.116,754-0.01%
2024/02/1900.00119.7519.85-116,713-0.01%
2024/02/1600.00219.5819.60-216,791-0.01%
2024/02/1500.001.419.4319.40-1.416,844-0.01%
2024/01/29219.2000.0019.25216,5910.01%
2024/01/17118.6500.0018.60116,8560.01%
2024/01/16118.8000.0018.80116,5320.01%
2024/01/122019.2000.0019.152016,6530.12%
2024/01/093519.353019.4519.40517,0310.03%
2024/01/041519.352019.4519.40-517,284-0.03%
2024/01/033019.353019.4519.30017,8540.00%
2023/12/1500.001020.0020.00-1015,757-0.06%
2023/12/1400.00120.0020.00-115,282-0.01%
2023/12/13119.7500.0019.80115,0930.01%
2023/12/12119.65119.7519.75015,4030.00%
2023/12/1100.00119.4519.55-115,380-0.01%
2023/11/1600.00118.8518.90-114,042-0.01%
2023/11/14118.600.118.5518.650.913,8670.01%
2023/11/03118.25118.3518.40015,0580.00%
2023/10/1700.00518.5518.60-517,701-0.03%
2023/10/1100.00118.2518.25-118,262-0.01%
2023/10/04117.1500.0017.15117,7020.01%
2023/09/1800.005017.5017.55-5019,123-0.26%
2023/09/1100.003017.2517.45-3019,403-0.15%
2023/08/17116.9500.0016.95121,7490.00%
2023/08/1000.00417.8517.95-421,795-0.02%
2023/08/08718.6500.0018.70721,5730.03%
2023/08/041018.6000.0018.701020,8030.05%
2023/07/3100.000.118.6018.65-0.120,2110.00%
2023/07/2700.00318.5018.50-320,033-0.01%
2023/07/26218.3500.0018.40220,0230.01%
2023/07/2000.00518.1518.10-519,514-0.03%
2023/07/181618.0200.0018.051618,7360.09%
2023/07/053017.7000.0017.653017,7340.17%
2023/06/161017.351017.5017.25017,7730.00%
2023/06/13817.40217.4017.40618,2410.03%
2023/05/24217.3500.0017.35217,9530.01%
2023/05/1000.00017.2517.30016,9650.00%
2023/05/0200.002016.8516.85-2017,639-0.11%
2023/04/282016.7500.0016.702018,0100.11%
2023/04/2700.00316.7516.75-318,022-0.02%
2023/04/201016.6500.0016.651018,2590.05%
2023/04/191016.7500.0016.801018,3290.05%
2023/04/181616.7500.0016.801618,2980.09%
2023/04/142016.8000.0016.902018,1510.11%
2023/04/131016.7500.0016.801018,2580.05%
2023/04/10016.7000.0016.65018,0100.00%
2023/03/24116.3000.0016.40123,5750.00%
2023/03/201.415.8800.0015.951.424,1440.01%
2023/03/17116.3000.0016.25123,8390.00%
2023/03/15316.6200.0016.55323,6580.01%
2023/03/13116.7500.0016.80123,6980.00%
2023/03/10116.9000.0016.85123,8640.00%
2023/03/09216.9800.0017.00224,0800.01%
2023/03/02117.1000.0017.05126,6750.00%
2023/03/010.117.2000.0017.200.126,9170.00%
2023/02/2200.00317.1517.20-326,812-0.01%
2023/02/1600.002017.3517.30-2027,468-0.07%
2023/02/1300.003017.2017.40-3027,930-0.11%
2023/02/061017.3500.0017.351028,5460.04%
2023/02/03017.4500.0017.45028,5280.00%
2023/02/0100.00117.2517.30-128,5860.00%
2023/01/301017.701017.8017.90028,3340.00%
2023/01/1300.00117.3017.30-128,3080.00%
2023/01/031016.5500.0016.601029,5030.03%
2022/12/302016.752016.8516.75029,3700.00%
2022/12/2800.001916.8016.75-1929,352-0.06%
2022/12/2600.00616.8016.80-629,608-0.02%
2022/12/233016.7200.0016.703029,9520.10%
2022/12/2200.002017.5517.55-2029,947-0.07%
2022/12/212016.452016.5516.60029,0920.00%
2022/12/2000.001516.7316.60-1528,190-0.05%
2022/12/076017.893017.9817.903026,5410.11%
2022/12/061017.8000.0017.851026,4590.04%
2022/12/011517.95017.9517.951526,5270.06%
2022/11/301117.6000.0018.201126,3340.04%
2022/11/2900.00317.5017.75-325,062-0.01%
2022/11/282017.332017.4817.50024,7300.00%
2022/11/25417.202117.3817.50-1724,426-0.07%
2022/11/231017.2000.0017.251024,0850.04%
2022/11/222016.805016.9317.15-3023,860-0.13%
2022/11/213016.8200.0016.853023,5280.13%
2022/11/1800.003016.9216.95-3023,473-0.13%
2022/11/1500.00117.0017.00-123,1230.00%
2022/11/11216.652016.7016.80-1822,582-0.08%
2022/11/0800.00216.5016.50-222,174-0.01%
2022/11/071016.151016.2516.30021,9730.00%
2022/11/0400.002016.2016.25-2022,088-0.09%
2022/11/022016.1500.0016.102022,8440.09%
2022/10/2700.00116.3016.05-123,1110.00%
2022/10/26215.983015.8316.05-2823,069-0.12%
2022/10/25115.4000.0015.70122,9120.00%
2022/10/243015.755015.9715.80-2022,812-0.09%
2022/10/20615.7400.0016.10622,5030.03%
2022/10/18516.551016.5516.70-521,592-0.02%
2022/10/143016.7000.0016.603021,9000.14%
2022/10/1300.001016.8016.75-1022,087-0.05%
2022/10/128017.114017.2017.104022,2990.18%
2022/10/1100.00116.8516.85-122,6350.00%
2022/10/062017.102017.2017.15022,6960.00%
2022/10/031117.0800.0016.851122,8430.05%
2022/09/3000.002117.2017.30-2122,822-0.09%
2022/09/293017.035017.1417.15-2022,650-0.09%
2022/09/282017.202017.3016.90022,4820.00%
2022/09/272017.151017.2017.201022,4100.04%
2022/09/261017.151017.2517.15022,4350.00%
2022/09/232017.306017.3817.40-4022,442-0.18%
2022/09/221017.2000.0017.201022,5960.04%
2022/09/20417.8000.0017.60422,2930.02%
2022/09/1910017.885018.0017.755022,1420.23%
2022/09/141017.951018.0518.00019,4890.00%
2022/09/0500.002017.3017.65-2019,174-0.10%
2022/09/025017.183017.2717.152019,0540.10%
2022/09/012017.152017.3017.25019,0590.00%
2022/08/3100.003017.3017.35-3018,932-0.16%
2022/08/305017.183017.3017.252018,7430.11%
2022/08/292017.201017.3017.201018,7390.05%
2022/08/262017.4000.0017.452018,8000.11%
2022/08/2500.003017.3017.40-3018,931-0.16%
2022/08/246017.122017.2017.104019,0830.21%
2022/08/221017.151017.2517.25020,0080.00%
2022/08/1900.002117.3017.30-2120,366-0.10%
2022/08/184117.152017.2017.252120,4150.10%
2022/08/1700.002017.3017.35-2020,648-0.10%
2022/08/122017.152017.2017.20021,5060.00%
2022/08/111017.102117.2017.20-1121,697-0.05%
2022/08/105017.0400.0016.905021,7250.23%
2022/08/0900.00117.7017.70-121,7410.00%
2022/08/0500.00117.1517.10-120,8130.00%
2022/08/03216.7000.0016.80220,7510.01%
2022/07/12115.8000.0015.65120,4490.00%
2022/07/0700.001016.4016.30-1020,678-0.05%
2022/06/241017.101017.3017.15023,7600.00%
2022/06/231016.9000.0017.001023,7730.04%
2022/06/2100.00517.1016.95-523,936-0.02%
2022/06/13116.9000.0016.95124,2840.00%
2022/06/0600.00517.5017.60-524,493-0.02%
2022/05/312017.6000.0018.152025,3590.08%
2022/05/24117.4500.0017.40125,0420.00%
2022/05/12216.7500.0016.80223,4970.01%
2022/05/1100.005017.3517.35-5023,285-0.21%
2022/05/09417.2800.0017.20423,1750.02%
2022/04/212018.3000.0018.252024,3210.08%
2022/04/1500.00218.5018.50-225,193-0.01%
2022/04/06218.6500.0019.10223,7290.01%
2022/03/2400.001017.6517.75-1020,906-0.05%
2022/03/2300.00317.7017.75-320,874-0.01%
2022/03/21517.3000.0017.35520,8440.02%
2022/03/18117.5500.0017.30120,8480.00%
2022/03/1700.00217.4017.40-220,512-0.01%
2022/02/2500.00017.1517.10020,4780.00%
2022/02/17517.4000.0017.40520,5790.02%
2022/02/0900.00517.3517.50-520,990-0.02%
2022/02/0800.00217.3517.35-220,909-0.01%
2022/01/21216.5000.0016.50219,9750.01%
2022/01/1300.00316.6016.70-318,923-0.02%
2022/01/11116.2500.0016.55118,1820.01%
2022/01/03116.1500.0016.10117,1440.01%
2021/12/22115.853015.9015.85-2917,825-0.16%
2021/12/1600.00515.8515.75-517,799-0.03%
2021/12/1000.00115.9515.95-118,235-0.01%
2021/12/0300.000.215.2515.20-0.218,1790.00%
2021/12/01115.0500.0015.15117,9520.01%
2021/11/1800.00315.2015.20-317,542-0.02%
2021/11/0400.00514.1514.15-521,225-0.02%
2021/10/1500.00113.8513.85-124,7050.00%
2021/09/22213.7500.0013.85228,6630.01%
2021/09/13514.0500.0014.10527,8900.02%
2021/09/0700.000.114.0014.00-0.128,4480.00%
2021/08/24413.4500.0013.60427,7510.01%
2021/08/23113.6000.0013.50127,7580.00%
2021/08/12313.2500.0013.30327,6980.01%
2021/08/11214.3000.0014.20226,1850.01%
2021/08/061014.2500.0014.201025,4020.04%
2021/08/033014.1000.0014.153027,2540.11%
2021/07/23214.2500.0014.25229,0210.01%
2021/07/2100.00214.1514.20-229,214-0.01%
2021/07/20114.3500.0014.20129,5010.00%
2021/07/121014.1500.0014.001028,2240.04%
2021/07/0600.00113.7513.80-127,4940.00%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/041013.6500.0013.701030,0630.03%
2021/05/2600.004013.4013.45-4030,188-0.13%
2021/05/14513.0000.0013.15530,3940.02%
2021/05/13512.9000.0013.00529,9350.02%
2021/05/12113.003413.6013.05-3329,135-0.11%
2021/05/1100.0010013.8013.70-10027,745-0.36%
2021/05/06413.6000.0013.60426,3750.02%
2021/05/037213.3800.0013.357224,4100.29%
2021/04/271813.4500.0013.501824,3450.07%
2021/04/265013.46513.4513.504524,1590.19%
2021/04/224013.4500.0013.304023,7960.17%
2021/04/193013.25113.2013.252923,2730.12%
2021/04/09112.5500.0012.55123,0280.00%
2021/03/31112.7500.0012.85123,2240.00%
2021/03/16512.3500.0012.35520,5540.02%
2021/02/1700.00111.5011.60-121,0640.00%
2021/01/22111.1500.0011.10120,8430.00%
2021/01/1800.00111.3011.35-119,999-0.01%
2020/12/3000.001.111.4511.50-1.118,132-0.01%
2020/12/2300.00211.1011.10-217,667-0.01%
2020/12/08211.0800.0011.00217,1910.01%
2020/12/030.111.2000.0011.200.116,0700.00%
2020/11/24211.2000.0011.20214,8530.01%
2020/09/21210.9000.0010.85219,8430.01%
2020/09/02110.8500.0010.90125,3490.00%
2020/08/31310.8300.0010.80325,9980.01%
2020/07/23210.9500.0010.90226,6970.01%
2020/07/21210.8500.0010.85226,3510.01%
2020/07/1300.00211.0010.95-225,406-0.01%
2020/07/0900.00211.1011.00-225,248-0.01%
2020/07/02210.7500.0010.90224,0480.01%
2020/06/18111.1000.0011.10123,3430.00%
2020/06/15111.1500.0011.05124,6060.00%
2020/06/11511.6000.0011.45524,9170.02%
2020/05/1200.002611.8011.80-2623,016-0.11%
2020/04/29111.7500.0011.75123,4230.00%
2020/03/100.112.5000.0012.500.119,2600.00%
2020/02/25512.9500.0013.00517,1480.03%
2020/02/03412.9500.0013.00415,5070.03%
2020/01/31212.9500.0012.90215,1120.01%
2020/01/30212.9800.0012.80214,7130.01%
2020/01/20313.3500.0013.50314,0100.02%
2019/12/2000.0012.613.2013.25-12.613,450-0.09%
2019/12/1900.001013.1813.15-1013,203-0.08%
2019/12/1200.00612.9512.95-613,011-0.05%
2019/11/1300.00112.7012.75-113,878-0.01%
2019/10/1600.001012.3512.35-1016,672-0.06%
2019/07/161012.5000.0012.601017,3660.06%
2019/05/3000.001.512.0312.20-1.517,004-0.01%
2019/05/1400.001011.6511.60-1016,469-0.06%
2019/05/0700.0010011.8511.85-10016,658-0.60%
2019/05/0300.000.111.9512.05-0.116,5560.00%
2019/04/301011.9500.0011.901016,3630.06%
2019/04/1510011.7500.0011.7510015,9700.63%
2019/03/2100.00511.1311.20-513,566-0.04%
2019/03/15110.8000.0010.75112,8750.01%
2019/03/12110.9500.0010.95112,1750.01%
2019/03/11110.9000.0010.90112,0760.01%
2019/03/08110.8000.0010.80111,9370.01%
2019/03/06110.9000.0010.85112,0500.01%
2019/02/2100.000.110.7510.75-0.111,5220.00%
2019/02/1100.00210.3510.40-211,037-0.02%
2019/01/16110.3500.0010.35111,3690.01%
2018/10/15110.2500.0010.20120,2620.00%
2018/08/24210.8000.0010.75219,4240.01%
2018/07/2600.001011.2511.45-1014,151-0.07%
2018/07/2500.00511.2011.20-514,011-0.04%
2018/06/28810.858.810.8010.80-0.814,921-0.01%
2018/06/2200.001011.1011.10-1014,936-0.07%
2018/03/3100.005010.3010.35-5019,139-0.26%
2018/03/20610.6000.0010.60618,6760.03%
2018/03/143010.4800.0010.553018,3020.16%
2018/03/132010.4000.0010.502018,0710.11%
2018/03/0600.00310.0010.05-317,602-0.02%
2018/03/0200.00310.0010.05-317,842-0.02%
2018/02/2100.0019.9710.00-116,915-0.01%
2018/01/2600.002.210.0510.10-2.214,759-0.01%
2018/01/1200.000.29.919.96-0.212,9820.00%
2018/01/1100.0039.849.84-312,826-0.02%
永豐金控董事會決議通過清算解散子公司永豐金證券（歐洲）有限公司UDN聯合新聞網－2天前
永豐金控（2890）董事會決議通過清算解散子公司永豐金證券(歐洲)有限公司。考量歐盟開始實施MiFID II(新金融市場......詳全文
臺星交易所攜手推廣新加坡REITs 百餘位資產管理業者熱烈參與UDN聯合新聞網－2024/05/16
臺灣證券交易所攜手新加坡交易所及永豐金證券共同舉辦新加坡REITs投資論壇－「投資『新』亮點投資論壇」，百餘位資產管理業......詳全文
台星交易所攜手合作 新加坡REITs論壇百餘位資產管理業者熱烈參與UDN聯合新聞網－2024/05/16
臺灣證券交易所、新加坡交易所及永豐金證券16日在台北遠東香格里拉飯店共同舉辦新加坡REITs投資論壇－「投資〝新〞 亮點......詳全文
永豐金 相關文章