潤泰全 (2915)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.0
漲幅
+1.47%
成交量
3,016張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	67.10	0	0.00	67.00	1	5,376	0.02%
2024/05/16	4	72.53	0	0.00	72.10	4	4,542	0.09%
2024/05/15	0	0.00	14	73.90	73.20	-14	4,294	-0.33%
2024/05/14	12	70.83	0	0.00	68.20	12	3,836	0.31%
2024/04/30	0.2	60.70	0	0.00	60.20	0.2	2,289	0.01%
2024/04/29	0.1	60.90	0	0.00	61.10	0.1	2,258	0.01%
2024/03/19	0	0.00	2	58.30	58.20	-2	2,641	-0.08%
2024/03/13	0	0.00	2	61.00	61.20	-2	2,512	-0.08%
2024/03/11	2	60.55	3	60.60	60.80	-1	2,537	-0.04%
2024/03/04	1	59.20	0	0.00	59.10	1	2,569	0.04%
2024/01/16	2	61.40	0	0.00	61.10	2	2,902	0.07%
2024/01/11	3	62.50	0	0.00	62.60	3	2,883	0.10%
2024/01/02	0	0.00	4	64.90	64.90	-4	2,881	-0.14%
2023/12/14	1	63.30	0	0.00	62.70	1	2,470	0.04%
2023/12/12	1	62.40	0	0.00	62.40	1	2,424	0.04%
2023/12/07	4	63.80	0	0.00	63.70	4	2,338	0.17%
2023/12/06	0	0.00	4	64.85	64.50	-4	2,304	-0.17%
2023/12/01	2	62.50	0	0.00	62.70	2	2,201	0.09%
2023/11/17	0	0.00	1	63.90	63.30	-1	2,026	-0.05%
2023/11/16	0	0.00	2	63.70	64.00	-2	2,018	-0.10%
2023/11/15	0	0.00	1	63.30	64.80	-1	2,009	-0.05%
2023/11/14	1	60.70	0	0.00	62.30	1	1,838	0.05%
2023/08/29	0	0.00	4	62.60	62.30	-4	2,537	-0.16%
2023/07/20	0	0.00	5	63.06	62.50	-5	2,483	-0.20%
2023/07/19	5	62.40	0	0.00	60.80	5	2,503	0.20%
2023/07/10	0	0.00	3	60.90	61.50	-3	2,568	-0.12%
2023/07/07	0	0.00	8	60.60	60.60	-8	2,588	-0.31%
2023/07/06	0	0.00	2	60.50	60.60	-2	2,596	-0.08%
2023/06/30	0	0.00	2	60.30	60.20	-2	2,549	-0.08%
2023/06/12	1	60.30	0	0.00	60.30	1	3,139	0.03%
2023/06/09	1	60.80	0	0.00	61.10	1	3,130	0.03%
2023/06/05	0.2	60.30	100	59.00	60.50	-99.8	3,067	-3.25%
2023/03/17	111	57.82	0	0.00	57.90	111	4,349	2.55%	大買/鉅額交易
2023/03/15	1	58.70	0	0.00	58.50	1	4,473	0.02%
2023/03/08	0	0.00	1	67.20	67.20	-1	4,630	-0.02%
2023/01/30	0	0.00	4	64.95	65.10	-4	5,901	-0.07%
2023/01/10	1	63.80	0	0.00	64.00	1	6,318	0.02%
2023/01/06	0	0.00	1	63.30	63.10	-1	6,363	-0.02%
2022/12/29	2	66.30	0	0.00	65.90	2	6,996	0.03%
2022/12/22	0	0.00	1	67.20	66.60	-1	7,234	-0.01%
2022/12/21	3	63.87	0	0.00	64.90	3	7,035	0.04%
2022/12/19	3	67.63	0	0.00	67.00	3	6,653	0.05%
2022/12/16	0	0.00	5	69.86	68.70	-5	6,402	-0.08%
2022/12/08	0	0.00	1	67.90	69.10	-1	5,996	-0.02%
2022/12/05	1	70.30	0	0.00	70.40	1	5,702	0.02%
2022/12/02	0	0.00	6	66.73	67.20	-6	5,566	-0.11%
2022/12/01	2	66.30	1	67.50	66.30	1	5,549	0.02%
2022/11/30	2	65.90	0	0.00	66.30	2	5,543	0.04%
2022/11/29	2	65.60	30	66.00	66.10	-28	5,555	-0.50%
2022/11/24	0	0.00	10	67.00	66.80	-10	5,627	-0.18%
2022/11/23	3	64.50	2	65.30	65.00	1	5,536	0.02%
2022/11/18	0	0.00	4	64.05	64.00	-4	5,485	-0.07%
2022/11/17	6	64.08	0	0.00	63.90	6	5,456	0.11%
2022/11/16	0	0.00	2	65.20	65.20	-2	5,409	-0.04%
2022/11/15	0	0.00	12	66.82	67.10	-12	5,317	-0.23%
2022/11/14	1	64.70	11	65.14	65.00	-10	5,222	-0.19%
2022/11/10	2	60.90	2	61.10	61.10	0	5,028	0.00%
2022/11/08	2	59.60	3	60.90	61.20	-1	5,205	-0.02%
2022/11/07	1	59.00	2	59.40	59.30	-1	5,240	-0.02%
2022/11/03	2	58.45	11	59.20	59.20	-9	5,334	-0.17%
2022/11/02	1	57.20	0	0.00	58.60	1	5,400	0.02%
2022/11/01	1	55.50	10	56.00	56.70	-9	5,495	-0.16%
2022/10/28	0	0.00	10	55.20	55.80	-10	5,610	-0.18%
2022/10/27	0	0.00	19	54.36	54.80	-19	5,593	-0.34%
2022/10/24	3	53.33	3	53.30	52.90	0	6,126	0.00%
2022/10/21	2	53.20	5	54.14	53.70	-3	6,112	-0.05%
2022/10/20	2	52.00	27	53.15	53.40	-25	6,148	-0.41%
2022/10/19	4	52.85	43	53.06	52.30	-39	6,231	-0.63%
2022/10/18	5	51.30	3	51.43	51.40	2	6,302	0.03%
2022/10/14	1	50.90	0	0.00	51.00	1	6,956	0.01%
2022/10/13	0	0.00	10	50.40	50.90	-10	7,122	-0.14%
2022/10/11	5	50.70	6	50.15	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	1	51.00	51.00	-1	6,601	-0.02%
2022/10/06	10	50.20	0	50.60	50.60	10	6,516	0.15%
2022/10/05	0	0.00	5	50.16	50.00	-5	6,463	-0.08%
2022/10/03	0	0.00	5	50.68	50.30	-5	6,162	-0.08%
2022/09/28	6	51.70	0	0.00	50.50	6	6,156	0.10%
2022/09/27	2	51.25	0	0.00	52.60	2	6,155	0.03%
2022/09/26	0	0.00	4	50.88	51.40	-4	6,133	-0.07%
2022/09/22	7	52.26	2	52.20	52.40	5	6,093	0.08%
2022/09/21	2	52.65	1.3	52.58	52.60	0.7	6,041	0.01%
2022/09/13	2	55.10	0	0.00	55.10	2	5,849	0.03%
2022/09/08	2	55.10	2	54.90	54.90	0	5,858	0.00%
2022/09/02	1.4	60.81	0	0.00	60.10	1.4	5,705	0.02%
2022/09/01	1	63.00	0	0.00	62.50	1	5,643	0.02%
2022/08/26	0	0.00	5	65.20	66.80	-5	5,540	-0.09%
2022/08/25	0	0.00	12	65.50	65.00	-12	5,496	-0.22%
2022/08/12	1	63.60	6	63.90	65.30	-5	5,302	-0.09%
2022/08/11	0	0.00	2	62.95	63.70	-2	5,286	-0.04%
2022/08/03	1	65.80	0	0.00	65.00	1	5,496	0.02%
2022/08/02	0	0.00	2	65.90	65.90	-2	5,716	-0.03%
2022/07/22	7	65.64	1	66.40	66.60	6	5,429	0.11%
2022/07/20	9.7	74.16	0	0.00	72.90	9.7	4,995	0.19%
2022/07/18	0	0.00	1	79.50	80.50	-1	4,803	-0.02%
2022/07/13	0	0.00	1	78.30	78.00	-1	4,809	-0.02%
2022/07/01	1	75.00	0	0.00	73.50	1	5,045	0.02%
2022/06/24	1	79.60	0	0.00	79.60	1	5,041	0.02%
2022/06/22	1	79.00	0	0.00	79.10	1	5,110	0.02%
2022/06/14	1	82.60	0	0.00	84.00	1	5,223	0.02%
2022/06/13	5	84.30	0	0.00	84.00	5	5,256	0.10%
2022/06/10	2	87.10	0	0.00	87.20	2	5,238	0.04%
2022/06/02	0	0.00	1	84.60	84.40	-1	5,475	-0.02%
2022/05/26	1	83.00	0	0.00	81.80	1	5,707	0.02%
2022/05/25	1	81.80	0	0.00	82.30	1	5,806	0.02%
2022/05/24	1	82.00	0	0.00	81.50	1	6,042	0.02%
2022/05/23	4	82.63	0	0.00	83.20	4	6,136	0.07%
2022/05/20	2	82.55	1	82.60	82.30	1	6,238	0.02%
2022/05/19	0	0.00	1	82.40	81.90	-1	6,341	-0.02%
2022/05/18	1	84.80	2	84.70	84.10	-1	6,319	-0.02%
2022/05/17	1	82.90	0	0.00	83.80	1	6,370	0.02%
2022/05/13	5	82.76	5	82.60	82.90	0	6,165	0.00%
2022/05/12	4.3	83.57	0	0.00	82.00	4.3	6,064	0.07%
2022/05/11	2	86.85	0	0.00	86.50	2	5,834	0.03%
2022/05/10	3	87.53	0	0.00	87.60	3	5,686	0.05%
2022/05/09	39.3	91.61	34	91.31	91.00	5.3	5,402	0.10%
2022/05/03	0	0.00	1	119.50	119.50	-1	4,695	-0.02%
2022/04/27	1	107.00	1	111.50	112.50	0	4,626	0.00%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/18	1	102.00	0	0.00	102.00	1	4,632	0.02%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/12	2	109.00	0	0.00	107.00	2	4,665	0.04%
2022/04/11	2.2	113.10	0	0.00	113.00	2.2	4,572	0.05%
2022/04/07	2	114.75	0	0.00	114.50	2	4,569	0.04%
2022/03/25	0	0.00	1	119.00	118.00	-1	4,995	-0.02%
2022/03/22	0	0.00	4	114.25	114.50	-4	5,189	-0.08%
2022/03/21	0	0.00	1	108.50	108.50	-1	5,144	-0.02%
2022/03/14	0	0.00	1	107.50	107.50	-1	5,214	-0.02%
2022/03/11	0.2	107.00	0	0.00	108.50	0.2	5,224	0.00%
2022/03/10	1	110.50	0	0.00	110.00	1	5,234	0.02%
2022/03/08	1	103.00	0	0.00	103.50	1	5,279	0.02%
2022/02/24	1	113.50	1	119.00	113.00	0	5,019	0.00%
2022/02/21	0	0.00	3	111.00	113.00	-3	4,609	-0.07%
2022/02/17	0	106.50	2	107.25	107.00	-2	4,518	-0.04%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	0	0.00	1	100.50	100.00	-1	4,450	-0.02%
2022/01/26	0.1	95.00	0	0.00	94.60	0.1	4,488	0.00%
2022/01/24	2.3	94.37	0	0.00	95.90	2.3	4,658	0.05%
2022/01/20	1	99.30	0	0.00	98.70	1	4,720	0.02%
2022/01/19	1	99.80	0	0.00	99.20	1	4,873	0.02%
2022/01/14	2	100.00	0	0.00	100.00	2	5,128	0.04%
2022/01/13	1	102.50	0	0.00	102.50	1	5,120	0.02%
2022/01/05	0.3	98.00	0	0.00	98.80	0.3	5,041	0.01%
2022/01/03	0	0.00	0.3	97.40	97.40	-0.3	5,126	-0.01%
2021/12/08	0.1	98.00	0	0.00	97.70	0.1	6,843	0.00%
2021/11/29	0.6	97.90	0	0.00	99.10	0.6	7,095	0.01%
2021/11/24	1	102.00	0	0.00	103.50	1	7,201	0.01%
2021/11/23	1	103.50	0	0.00	104.00	1	7,182	0.01%
2021/11/18	1	111.00	0	0.00	110.50	1	7,070	0.01%
2021/11/16	0	109.50	0	0.00	109.00	0	7,030	0.00%
2021/11/15	0	110.00	3	109.50	110.50	-3	7,020	-0.04%
2021/11/10	2	103.00	0	0.00	103.00	2	7,055	0.03%
2021/11/05	0	0.00	2	102.00	102.00	-2	7,166	-0.03%
2021/11/01	0	109.00	0	0.00	110.00	0	6,976	0.00%
2021/10/29	0	0.00	1	107.50	108.50	-1	6,886	-0.01%
2021/10/28	48	103.15	48	104.50	104.50	0	6,811	0.00%
2021/10/27	50	99.08	50	103.52	104.00	0	6,774	0.00%
2021/10/04	2	89.80	0	0.00	89.70	2	6,383	0.03%
2021/09/30	3	126.00	0	0.00	128.00	3	6,261	0.05%
2021/09/28	4	122.26	4	123.50	125.00	0	6,113	0.00%
2021/09/27	2	124.25	1	120.50	120.50	1	5,939	0.02%
2021/09/23	1	130.50	0	0.00	133.50	1	5,454	0.02%
2021/09/22	0.4	139.50	0	0.00	131.50	0.4	5,182	0.01%
2021/09/17	0	0.00	1	146.00	146.00	-1	4,843	-0.02%
2021/09/16	0	137.00	0	0.00	138.00	0	4,705	0.00%
2021/09/15	0	0.00	2	140.75	138.00	-2	4,610	-0.04%
2021/09/14	37.1	130.50	37	132.01	135.50	0.1	4,370	0.00%
2021/09/13	1	130.00	0	0.00	129.50	1	4,221	0.02%
2021/09/06	0	0.00	42	119.46	121.50	-42	3,781	-1.11%
2021/09/03	42	117.00	0	0.00	117.00	42	3,655	1.15%
2021/09/01	44	111.00	44	114.50	117.00	0	3,509	0.00%
2021/08/31	0	0.00	1	110.00	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	48	104.25	105.50	-48	3,298	-1.46%
2021/08/27	48	102.00	1	102.50	102.50	47	3,244	1.45%
2021/08/20	1	95.20	0	0.00	95.00	1	3,223	0.03%
2021/08/17	2	99.30	0	0.00	98.10	2	3,157	0.06%
2021/08/13	0	0.00	3	99.47	102.50	-3	3,082	-0.10%
2021/08/06	1	93.20	0	0.00	93.20	1	3,206	0.03%
2021/08/05	1	93.50	0	0.00	93.80	1	3,263	0.03%
2021/08/03	1	95.50	0	0.00	95.60	1	3,470	0.03%
2021/07/27	3	99.63	0	0.00	99.00	3	3,565	0.08%
2021/07/26	0	0.00	101	104.96	103.00	-101	3,548	-2.85%	大賣/鉅額交易
2021/07/21	7	97.80	0	0.00	97.60	7	3,421	0.20%
2021/07/19	1	98.00	0	0.00	98.20	1	3,473	0.03%
2021/07/16	0	0.00	1	98.00	98.00	-1	3,494	-0.03%
2021/07/13	50	98.06	0	0.00	96.10	50	3,629	1.38%
2021/07/12	50	98.00	0	0.00	98.20	50	3,627	1.38%
2021/07/09	1	100.50	0	0.00	97.70	1	3,592	0.03%
2021/07/08	1	96.80	1	98.90	99.00	0	3,394	0.00%
2021/07/07	0	0.00	1	90.50	90.00	-1	3,301	-0.03%
2021/07/01	1	87.90	0	0.00	88.10	1	3,418	0.03%
2021/06/29	1	87.40	0	0.00	87.90	1	3,493	0.03%
2021/06/28	0	0.00	1	88.00	88.80	-1	3,503	-0.03%
2021/06/18	6	83.35	0	0.00	83.00	6	4,042	0.15%
2021/06/09	1	82.40	0	0.00	82.90	1	4,341	0.02%
2021/06/04	1	83.40	0	0.00	83.50	1	4,489	0.02%
2021/05/27	1	82.00	0	0.00	82.30	1	4,708	0.02%
2021/05/26	1	82.50	0	0.00	83.10	1	4,747	0.02%
2021/05/21	2	81.30	0	0.00	82.20	2	4,866	0.04%
2021/05/19	1	80.70	0	0.00	81.10	1	4,907	0.02%
2021/05/18	1	81.60	0	0.00	81.80	1	4,954	0.02%
2021/05/17	3	78.90	0	0.00	78.20	3	4,939	0.06%
2021/05/14	1	82.20	0	0.00	82.90	1	4,847	0.02%
2021/05/12	0	0.00	1	84.40	81.70	-1	4,657	-0.02%
2021/05/11	1	85.00	0	0.00	86.50	1	4,518	0.02%
2021/05/04	0	0.00	1	82.20	83.20	-1	4,211	-0.02%
2021/05/03	1	86.00	0	0.00	85.50	1	4,142	0.02%
2021/04/29	1	85.20	0	0.00	85.20	1	4,102	0.02%
2021/04/28	1	86.20	0	0.00	86.20	1	4,075	0.02%
2021/04/26	1	86.80	0	0.00	86.80	1	4,042	0.02%
2021/04/22	1	82.70	0	0.00	82.80	1	3,936	0.03%
2021/04/19	0	0.00	1	82.50	82.30	-1	3,822	-0.03%
2021/04/16	20	80.20	0	0.00	80.40	20	3,714	0.54%
2021/04/08	1	78.00	0	0.00	79.00	1	3,552	0.03%
2021/03/24	1	79.70	0	0.00	80.10	1	2,915	0.03%
2021/03/18	0.1	82.30	0	0.00	82.50	0.1	2,508	0.00%
2021/03/12	2	79.50	0	0.00	79.40	2	2,372	0.08%
2021/03/09	1	77.90	0	0.00	78.50	1	2,267	0.04%
2021/03/02	0.3	75.10	0	0.00	75.30	0.3	2,122	0.01%
2021/02/23	0	0.00	110	74.10	74.10	-110	1,964	-5.60%	大賣/鉅額交易
2021/02/22	0	0.00	60	73.20	73.40	-60	1,876	-3.20%
2021/02/19	0.1	71.70	0	0.00	71.70	0.1	1,822	0.01%
2021/02/18	0	0.00	31	71.49	72.30	-31	1,823	-1.70%
2021/02/05	1	69.20	0	0.00	68.60	1	1,793	0.06%
2021/01/25	0	0.00	0.1	68.80	69.10	-0.1	1,824	0.00%
2021/01/18	0	68.70	0	0.00	68.70	0	1,830	0.00%
2021/01/14	0.1	69.60	0	0.00	70.00	0.1	1,820	0.00%
2021/01/13	1	69.40	0	0.00	70.20	1	1,819	0.05%
2020/12/30	0	0.00	50	69.60	69.80	-50	1,641	-3.05%
2020/12/15	1	68.20	0	0.00	68.20	1	1,533	0.07%
2020/12/09	0.1	69.20	0	0.00	69.30	0.1	1,487	0.01%
2020/11/23	0	0.00	5	69.20	69.00	-5	1,513	-0.33%
2020/11/19	1	69.00	0	0.00	69.00	1	1,561	0.06%
2020/09/28	1	64.80	0	0.00	64.60	1	2,331	0.04%
2020/09/25	1	63.80	0	0.00	64.60	1	2,370	0.04%
2020/09/23	1	65.60	0	0.00	65.30	1	2,427	0.04%
2020/09/21	2	66.30	0	0.00	66.50	2	2,489	0.08%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/07	1	67.30	0	0.00	67.30	1	2,749	0.04%
2020/09/02	52	68.27	50	67.60	67.50	2	2,887	0.07%
2020/09/01	50	68.60	0	0.00	68.30	50	2,925	1.71%
2020/08/25	0	0.00	50	66.60	66.50	-50	2,979	-1.68%
2020/08/17	1	65.40	0	0.00	65.40	1	3,613	0.03%
2020/08/12	0	0.00	1	66.60	67.00	-1	3,596	-0.03%
2020/08/11	2	66.25	0	0.00	66.40	2	3,598	0.06%
2020/08/10	1	65.60	0	0.00	65.90	1	3,623	0.03%
2020/08/06	0	0.00	1	65.70	66.00	-1	3,676	-0.03%
2020/08/04	0	0.00	22	64.90	65.10	-22	3,719	-0.59%
2020/08/03	1	64.20	0	0.00	64.50	1	3,733	0.03%
2020/07/29	2	64.60	0	0.00	64.30	2	3,723	0.05%
2020/07/27	22	63.30	0	0.00	64.00	22	3,752	0.59%
2020/07/20	0	0.00	1	64.70	65.20	-1	3,693	-0.03%
2020/07/17	50	65.30	0	0.00	65.30	50	3,679	1.36%
2020/07/16	2	66.90	0	0.00	66.10	2	3,652	0.05%
2020/07/15	0	0.00	5	71.44	71.40	-5	3,554	-0.14%
2020/07/13	2	72.00	0	0.00	71.80	2	3,426	0.06%
2020/07/06	5	72.00	0	0.00	72.00	5	3,271	0.15%
2020/06/22	1	68.80	0	0.00	68.60	1	3,174	0.03%
2020/06/12	1	68.50	0	0.00	69.00	1	3,255	0.03%
2020/06/02	6	66.90	0	0.00	67.40	6	3,102	0.19%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/05	1	67.10	0	0.00	67.10	1	2,056	0.05%
2020/05/04	3	67.00	0	0.00	67.00	3	2,060	0.15%
2020/04/29	5	67.50	0	0.00	67.40	5	2,033	0.25%
2020/04/17	1	66.70	0	0.00	66.40	1	2,012	0.05%
2020/04/13	0	0.00	1	68.00	67.50	-1	1,914	-0.05%
2020/03/31	1	69.80	20	70.50	69.40	-19	1,838	-1.03%
2020/03/02	3	67.00	0	0.00	68.50	3	1,491	0.20%
2020/02/21	3	68.50	0	0.00	68.20	3	1,515	0.20%
2020/02/17	1	67.80	0	0.00	67.90	1	1,753	0.06%
2020/01/31	20	68.10	0	0.00	68.10	20	1,798	1.11%
2020/01/17	2	71.65	0	0.00	71.60	2	1,762	0.11%
2020/01/15	10	71.90	0	0.00	71.70	10	1,829	0.55%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2020/01/03	1	73.00	0	0.00	72.70	1	1,997	0.05%
2019/12/30	10	73.70	0	0.00	73.70	10	2,025	0.49%
2019/12/27	10	73.60	0	0.00	73.60	10	2,020	0.49%
2019/12/20	20	72.50	0	0.00	72.50	20	2,020	0.99%
2019/12/13	30	73.50	0	0.00	73.40	30	2,019	1.49%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/11/22	61	76.31	0	0.00	76.00	61	1,977	3.09%
2019/11/21	30	76.70	0	0.00	76.80	30	1,983	1.51%
2019/11/19	30	77.00	0	0.00	77.30	30	2,020	1.49%
2019/11/18	1	76.60	0	0.00	76.90	1	2,006	0.05%
2019/11/07	0	0.00	1	75.30	75.20	-1	2,000	-0.05%
2019/10/23	1	74.10	0	0.00	73.30	1	1,945	0.05%
2019/10/17	0	0.00	4	71.75	72.60	-4	1,835	-0.22%
2019/10/16	0	0.00	5	70.92	70.70	-5	1,772	-0.28%
2019/10/09	0	0.00	2	69.70	69.60	-2	1,771	-0.11%
2019/09/26	2	67.70	0	0.00	67.00	2	1,864	0.11%
2019/09/24	1	68.20	0	0.00	68.10	1	1,866	0.05%
2019/09/23	2	68.20	0	0.00	68.10	2	1,867	0.11%
2019/09/16	0	0.00	1.8	71.18	71.50	-1.8	2,113	-0.09%
2019/08/27	0	0.00	2	71.00	70.80	-2	2,196	-0.09%
2019/08/23	0	0.00	2	71.00	70.80	-2	2,132	-0.09%
2019/08/20	0	0.00	4	67.70	67.60	-4	2,141	-0.19%
2019/08/15	0	0.00	1	68.20	69.10	-1	2,065	-0.05%
2019/08/07	1	62.70	0	0.00	62.30	1	1,933	0.05%
2019/08/05	1	63.80	0	0.00	63.30	1	1,920	0.05%
2019/08/02	3	65.00	0	0.00	64.90	3	1,912	0.16%
2019/08/01	2	66.15	0	0.00	66.00	2	1,912	0.10%
2019/07/31	1	67.10	0	0.00	66.50	1	1,922	0.05%
2019/07/24	1	66.70	0	0.00	66.50	1	1,930	0.05%
2019/07/23	1	67.40	0	0.00	67.00	1	1,928	0.05%
2019/07/18	2	66.90	0	0.00	67.40	2	1,958	0.10%
2019/07/12	1	68.70	0	0.00	68.70	1	1,927	0.05%
2019/07/10	1	68.80	0	0.00	68.80	1	1,943	0.05%
2019/07/05	3	71.20	0	0.00	70.50	3	1,928	0.16%
2019/06/21	0	0.00	7	76.49	76.50	-7	1,653	-0.42%
2019/06/20	0	0.00	2	75.60	75.80	-2	1,557	-0.13%
2019/06/04	1	68.70	0	0.00	68.60	1	1,346	0.07%
2019/05/23	1	68.60	0	0.00	68.70	1	1,223	0.08%
2019/05/16	2	69.85	0	0.00	68.80	2	1,203	0.17%
2019/05/15	1	71.10	0	0.00	71.50	1	1,169	0.09%
2019/05/14	1	70.70	0	0.00	70.70	1	1,159	0.09%
2019/05/09	1	70.50	0	0.00	70.00	1	1,141	0.09%
2019/05/07	1	72.90	0	0.00	72.80	1	1,103	0.09%
2019/05/06	1	72.70	0	0.00	72.80	1	1,105	0.09%
2018/08/15	0	0.00	2	62.40	62.50	-2	3,706	-0.05%
2018/07/25	0	0.00	1	63.30	62.60	-1	3,689	-0.03%
2018/07/11	0	0.00	50	62.00	62.00	-50	3,791	-1.32%
2018/07/10	0	0.00	50	61.60	61.10	-50	3,797	-1.32%
2018/07/09	0	0.00	50	61.50	61.60	-50	3,855	-1.30%
2018/07/04	0	0.00	50	61.00	60.70	-50	3,975	-1.26%
2018/06/26	0	0.00	3	61.50	61.60	-3	4,252	-0.07%
2018/06/19	1	62.90	0	0.00	62.80	1	5,034	0.02%
2018/06/15	2	62.00	0	0.00	63.20	2	5,142	0.04%
2018/05/25	0	0.00	15	62.60	62.70	-15	6,103	-0.25%
2018/05/22	15	61.63	0	0.00	61.90	15	6,171	0.24%
2018/05/16	0	0.00	3	60.20	60.00	-3	6,008	-0.05%
2018/05/15	50	58.90	0	0.00	58.60	50	5,886	0.85%
2018/04/24	0	0.00	3	58.20	58.20	-3	5,892	-0.05%
2018/04/16	0	0.00	3	59.40	58.80	-3	5,966	-0.05%
2018/04/09	0	0.00	4	58.38	58.50	-4	5,787	-0.07%
2018/03/30	50	56.30	0	0.00	56.40	50	5,566	0.90%
2018/03/29	100	56.50	0	0.00	56.30	100	5,495	1.82%
2018/03/28	5	56.20	1	57.50	57.00	4	5,485	0.07%
2018/03/27	3	57.20	1	57.60	57.00	2	5,392	0.04%
2018/03/26	0	0.00	2	58.50	58.00	-2	4,942	-0.04%
2018/03/23	0	0.00	30	58.20	58.90	-30	4,854	-0.62%
2018/03/22	0	0.00	150	59.11	57.50	-150	4,639	-3.23%	大賣/鉅額交易
2018/03/21	0	0.00	2	59.40	59.10	-2	4,534	-0.04%
2018/03/14	3	55.70	0	0.00	55.60	3	4,021	0.07%
2018/03/12	0	0.00	1	55.50	55.40	-1	3,927	-0.03%
2018/03/09	1	54.20	0	0.00	54.20	1	3,880	0.03%
2018/03/05	0	0.00	2	52.10	51.90	-2	3,440	-0.06%
2018/03/02	0	0.00	3	51.50	51.40	-3	3,274	-0.09%
2018/03/01	5	51.00	0	0.00	51.90	5	3,230	0.15%
2018/01/17	0	0.00	3	52.70	53.10	-3	5,056	-0.06%