神基 (3005)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
9,227張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	118.50	0	0.00	118.00	1	9,843	0.01%
2024/06/21	0	0.00	1	122.50	120.50	-1	10,070	-0.01%
2024/06/18	0	0.00	1	117.50	117.50	-1	11,408	-0.01%
2024/06/07	1	112.50	0	0.00	112.50	1	14,322	0.01%
2024/06/06	5	111.00	0	0.00	111.00	5	14,444	0.03%
2024/06/05	0	0.00	1	114.50	113.50	-1	14,360	-0.01%
2024/06/04	1	116.50	0	0.00	115.50	1	14,511	0.01%
2024/05/28	1	113.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	0	0.00	1	115.00	113.50	-1	16,096	-0.01%
2024/05/24	2	112.50	0	0.00	113.00	2	16,446	0.01%
2024/05/23	0	0.00	2	116.50	114.50	-2	16,604	-0.01%
2024/05/22	2	116.00	0	0.00	116.50	2	16,616	0.01%
2024/05/21	0	0.00	4	115.38	116.50	-4	16,733	-0.02%
2024/05/13	0	0.00	1	108.50	106.50	-1	16,533	-0.01%
2024/05/07	1	103.00	0	0.00	104.00	1	16,479	0.01%
2024/04/30	1	105.00	1	106.00	105.00	0	16,892	0.00%
2024/04/25	2	106.75	1	107.50	107.00	1	16,898	0.01%
2024/04/24	1	106.50	5	107.70	107.50	-4	16,856	-0.02%
2024/04/22	9	106.89	6	108.75	105.00	3	16,749	0.02%
2024/04/19	0.5	105.00	0	0.00	107.00	0.5	16,686	0.00%
2024/04/18	1	109.00	0	0.00	108.50	1	16,566	0.01%
2024/04/16	2	111.75	0	0.00	110.00	2	16,399	0.01%
2024/04/15	5	116.50	0	0.00	115.00	5	16,239	0.03%
2024/04/09	5	122.00	0	0.00	122.00	5	15,915	0.03%
2024/04/03	5	125.50	0	0.00	126.00	5	15,986	0.03%
2024/04/01	0	0.00	2	127.00	128.50	-2	15,905	-0.01%
2024/03/29	5	128.00	4	127.88	127.50	1	15,772	0.01%
2024/03/28	4	136.50	12	140.25	133.00	-8	15,617	-0.05%
2024/03/27	16	149.88	3	149.00	149.50	13	15,297	0.08%
2024/03/26	5	146.00	0	0.00	146.00	5	15,052	0.03%
2024/03/22	0	0.00	2	145.50	145.50	-2	14,884	-0.01%
2024/03/21	1	150.00	1	152.50	150.00	0	14,746	0.00%
2024/03/20	1	147.50	1	148.50	155.50	0	14,312	0.00%
2024/03/19	1	141.50	1	134.00	141.50	0	13,880	0.00%
2024/03/18	1	130.50	0	0.00	130.50	1	13,395	0.01%
2024/03/14	3	133.67	1	135.00	132.00	2	13,051	0.02%
2024/03/13	0	0.00	2	134.50	134.00	-2	12,566	-0.02%
2024/03/12	2	128.50	21	126.00	128.00	-19	11,999	-0.16%
2024/03/08	17	120.47	0	0.00	120.00	17	11,906	0.14%
2024/03/07	3	129.83	1	131.50	124.50	2	11,870	0.02%
2024/03/06	1	130.00	12	128.50	128.50	-11	11,531	-0.10%
2024/03/05	5	124.60	3	124.50	125.50	2	11,348	0.02%
2024/03/04	2	121.50	2	122.00	122.00	0	11,238	0.00%
2024/03/01	0	0.00	10	125.50	131.00	-10	10,833	-0.09%
2024/02/27	5	119.50	5	127.50	122.00	0	10,325	0.00%
2024/02/23	1	115.00	0	0.00	114.00	1	10,125	0.01%
2024/01/30	15	104.50	0	0.00	104.00	15	9,786	0.15%
2024/01/26	5	105.00	0	0.00	105.00	5	9,693	0.05%
2024/01/25	0	0.00	2	111.00	113.00	-2	9,469	-0.02%
2024/01/22	0	0.00	15	107.50	109.00	-15	9,047	-0.17%
2024/01/16	0	0.00	1	106.50	106.50	-1	8,985	-0.01%
2024/01/05	1	103.50	0	0.00	103.50	1	8,965	0.01%
2023/12/25	2	107.50	3	111.00	106.00	-1	8,792	-0.01%
2023/12/22	5	109.00	2	109.25	109.00	3	8,610	0.03%
2023/12/19	5	105.70	2	106.00	106.00	3	7,969	0.04%
2023/12/18	12	107.88	2	107.00	107.00	10	7,753	0.13%
2023/12/15	4	109.50	4	110.25	108.50	0	7,719	0.00%
2023/12/14	7	112.57	26	112.52	112.50	-19	7,523	-0.25%
2023/12/13	3	107.67	13	107.77	106.00	-10	7,045	-0.14%
2023/12/08	1	103.00	0	0.00	103.00	1	7,036	0.01%
2023/12/05	20	101.00	20	101.50	100.50	0	6,825	0.00%
2023/12/01	3	105.00	3	105.50	105.00	0	6,483	0.00%
2023/11/27	20	99.40	20	97.60	97.60	0	5,875	0.00%
2023/11/22	25	108.80	25	108.90	109.00	0	5,452	0.00%
2023/11/21	20	105.13	20	105.88	109.00	0	5,076	0.00%
2023/11/20	45	96.53	45	97.91	99.50	0	4,586	0.00%
2023/11/17	2	88.75	3	89.57	90.50	-1	4,285	-0.02%
2023/11/16	0	0.00	2	81.45	82.30	-2	4,031	-0.05%
2023/11/15	1	80.50	1	80.40	80.70	0	4,037	0.00%
2023/11/14	3	80.57	2	81.20	80.80	1	4,088	0.02%
2023/11/13	0	0.00	1	80.20	80.60	-1	4,079	-0.02%
2023/11/09	1	79.90	0	0.00	79.90	1	4,125	0.02%
2023/11/08	2	78.30	3	79.20	80.80	-1	4,094	-0.02%
2023/10/17	0	0.00	1	77.20	76.40	-1	4,178	-0.02%
2023/10/16	1	77.60	1	77.70	76.60	0	4,223	0.00%
2023/10/13	1	78.90	0	0.00	79.00	1	4,341	0.02%
2023/10/12	1	80.20	1	79.60	80.40	0	4,536	0.00%
2023/10/11	1	76.80	1	76.60	77.60	0	4,504	0.00%
2023/10/06	1	78.20	1	79.50	77.80	0	4,541	0.00%
2023/10/05	1	78.50	0	0.00	78.60	1	4,558	0.02%
2023/10/03	1	80.00	1	79.70	80.30	0	4,565	0.00%
2023/10/02	0	0.00	3	79.40	79.60	-3	4,556	-0.07%
2023/09/27	3	75.40	0	0.00	76.10	3	4,544	0.07%
2023/09/20	1	80.80	1	80.10	79.80	0	4,966	0.00%
2023/09/19	1	80.30	1	82.10	80.80	0	4,781	0.00%
2023/09/18	1	78.30	0	0.00	77.20	1	4,470	0.02%
2023/09/15	1	74.60	0	0.00	75.50	1	4,358	0.02%
2023/09/12	0	0.00	1	71.40	72.30	-1	4,096	-0.02%
2023/09/08	2	71.55	2	71.95	71.90	0	4,170	0.00%
2023/09/07	1	71.60	1	72.80	71.80	0	4,217	0.00%
2023/08/31	1	69.60	1	69.60	70.40	0	4,419	0.00%
2023/08/22	0	0.00	2	71.60	71.10	-2	4,888	-0.04%
2023/08/21	1	70.90	1	70.70	70.80	0	4,942	0.00%
2023/08/14	1	65.20	1	65.00	65.30	0	5,378	0.00%
2023/08/11	2	66.10	2	65.40	65.90	0	5,481	0.00%
2023/07/26	2	68.50	2	68.35	68.00	0	6,442	0.00%
2023/07/24	1	69.60	1	68.80	67.60	0	6,487	0.00%
2023/07/18	1	69.30	3	71.03	70.30	-2	6,643	-0.03%
2023/07/17	5	71.88	2	72.10	72.50	3	6,601	0.05%
2023/06/29	2	65.55	0	0.00	66.30	2	6,907	0.03%
2023/06/14	0	0.00	10	73.15	72.80	-10	6,841	-0.15%
2023/06/05	4	71.30	0	0.00	71.00	4	6,907	0.06%
2023/06/02	6	72.90	0	0.00	72.40	6	6,955	0.09%
2023/05/17	0	0.00	0.1	62.90	62.80	-0.1	5,962	0.00%
2023/05/05	0	0.00	1	62.50	62.90	-1	5,077	-0.02%
2023/04/25	0	0.00	5	57.10	57.10	-5	4,315	-0.12%
2023/04/19	0	0.00	1	59.40	61.50	-1	3,911	-0.03%
2023/04/13	0	0.00	1	57.00	57.00	-1	3,296	-0.03%
2023/04/12	1	57.50	0	0.00	57.60	1	3,216	0.03%
2023/03/31	3	53.07	0	0.00	53.50	3	2,787	0.11%
2023/03/27	2	56.10	0	0.00	56.00	2	2,421	0.08%
2023/03/15	1	56.90	0	0.00	56.50	1	1,866	0.05%
2023/03/14	0	0.00	2	56.60	57.00	-2	1,822	-0.11%
2023/03/07	0	0.00	1	56.80	56.60	-1	1,438	-0.07%
2023/03/03	0	0.00	1	53.90	54.40	-1	1,235	-0.08%
2023/02/14	0	0.00	1	47.20	47.25	-1	991	-0.10%
2022/11/15	0	0.00	2	41.25	41.45	-2	1,506	-0.13%
2022/11/14	0	0.00	1	41.20	41.20	-1	1,723	-0.06%
2022/10/18	0	0.00	5	41.35	41.35	-5	2,080	-0.24%
2022/09/13	0	0.00	10	47.40	47.00	-10	2,037	-0.49%
2022/08/25	1	47.65	3	47.20	47.30	-2	1,937	-0.10%
2022/08/23	4	46.38	0	0.00	46.00	4	1,885	0.21%
2022/08/19	10	47.90	2	47.45	48.70	8	1,685	0.47%
2022/08/08	2	44.45	0	0.00	45.40	2	1,267	0.16%
2022/08/03	0	0.00	2	46.30	44.85	-2	1,179	-0.17%
2022/07/22	2	45.80	0	0.00	46.25	2	1,128	0.18%
2022/06/21	0	0.00	1	41.65	42.55	-1	1,505	-0.07%
2022/05/19	1	44.35	0	0.00	44.20	1	2,089	0.05%
2022/04/07	3	49.00	0	0.00	48.80	3	2,050	0.15%
2022/03/30	1	49.95	0	0.00	49.95	1	1,989	0.05%
2022/03/25	5	51.30	0	0.00	51.00	5	1,918	0.26%
2022/03/18	0.1	56.80	0	0.00	56.00	0.1	1,592	0.01%
2022/03/03	0	0.00	1	56.60	57.60	-1	1,349	-0.07%
2022/03/01	1	55.70	0	0.00	55.90	1	1,295	0.08%
2021/12/06	1	53.30	0	0.00	53.40	1	768	0.13%
2021/11/30	0	0.00	10	53.90	53.90	-10	757	-1.32%
2021/11/25	10	53.60	0	0.00	53.40	10	761	1.31%
2021/09/07	0	0.00	1	52.90	52.50	-1	2,115	-0.05%
2021/08/11	1	53.00	0	0.00	53.20	1	2,282	0.04%
2021/08/09	0	0.00	10	54.60	54.60	-10	2,319	-0.43%
2021/08/06	10	54.90	0	0.00	54.70	10	2,350	0.43%
2021/07/29	1	56.60	0	0.00	57.10	1	2,421	0.04%
2021/07/23	0	0.00	2	57.20	57.20	-2	2,325	-0.09%
2021/07/21	0	0.00	9	56.53	57.00	-9	2,304	-0.39%
2021/07/16	2	55.50	0	0.00	55.90	2	2,274	0.09%
2021/07/15	1	55.00	18	55.45	55.50	-17	2,260	-0.75%
2021/07/14	5	54.50	0	0.00	54.50	5	2,237	0.22%
2021/07/12	10	54.40	0	0.00	54.50	10	2,229	0.45%
2021/07/08	0	0.00	20	53.95	54.30	-20	2,304	-0.87%
2021/07/07	10	53.40	1	53.80	53.70	9	2,339	0.38%
2021/07/06	1	53.20	0	0.00	53.20	1	2,368	0.04%
2021/07/05	10	54.00	0	0.00	54.00	10	2,387	0.42%
2021/06/23	1	52.70	0	0.00	53.60	1	2,930	0.03%
2021/06/22	3	53.43	0	0.00	52.70	3	2,906	0.10%
2021/06/21	0	0.00	1	53.80	51.80	-1	2,846	-0.04%
2021/06/08	1	49.40	0	0.00	49.45	1	2,803	0.04%
2021/05/28	0	0.00	5	52.50	52.00	-5	3,366	-0.15%
2021/05/19	3	49.75	0	0.00	50.20	3	3,767	0.08%
2021/05/18	2	48.55	0	0.00	49.85	2	3,770	0.05%
2021/04/01	0	0.00	1	59.70	58.90	-1	3,119	-0.03%
2021/03/31	4	59.25	0	0.00	58.60	4	3,085	0.13%
2021/03/26	5	63.60	0	0.00	63.60	5	2,681	0.19%
2021/03/25	0	0.00	3	65.00	65.20	-3	2,583	-0.12%
2021/03/12	1	60.90	0	0.00	61.00	1	2,216	0.05%
2021/03/11	1	61.50	0	0.00	61.50	1	2,203	0.05%
2021/03/09	1	61.40	2	61.25	61.80	-1	2,141	-0.05%
2021/02/26	2	54.90	0	0.00	56.90	2	1,512	0.13%
2020/12/09	0	0.00	1	49.75	49.50	-1	1,328	-0.08%
2020/11/27	0	0.00	2	48.05	48.10	-2	1,368	-0.15%
2020/11/24	1	49.15	0	0.00	47.90	1	1,585	0.06%
2020/11/18	0	0.00	2	48.10	48.20	-2	2,284	-0.09%
2020/10/21	0	0.00	2	47.55	47.75	-2	2,496	-0.08%
2020/10/19	0	0.00	1	47.35	47.20	-1	2,496	-0.04%
2020/10/13	0	0.00	1	46.50	46.55	-1	2,473	-0.04%
2020/10/12	0	0.00	2	46.40	46.75	-2	2,478	-0.08%
2020/10/05	0	0.00	1	45.80	46.10	-1	2,530	-0.04%
2020/09/28	0	0.00	1	45.55	45.45	-1	2,671	-0.04%
2020/09/25	1	45.10	0	0.00	45.00	1	2,706	0.04%
2020/09/18	0	0.00	2	46.75	46.80	-2	2,899	-0.07%
2020/09/17	1	46.20	0	0.00	46.20	1	2,971	0.03%
2020/09/14	0	0.00	4	47.44	47.35	-4	3,211	-0.12%
2020/09/11	1	46.10	0	0.00	46.10	1	3,178	0.03%
2020/09/09	1	48.05	0	0.00	47.60	1	3,163	0.03%
2020/09/03	0	0.00	1	49.00	48.75	-1	3,181	-0.03%
2020/09/02	2	49.05	0	0.00	49.00	2	3,159	0.06%
2020/09/01	0	0.00	2	48.40	48.35	-2	3,122	-0.06%
2020/08/31	3	49.48	7	50.20	48.80	-4	3,100	-0.13%
2020/08/28	3	50.18	2	50.10	50.00	1	3,021	0.03%
2020/08/27	1	49.90	2	49.25	49.80	-1	2,950	-0.03%
2020/08/26	0	0.00	1	47.95	48.00	-1	2,756	-0.04%
2020/08/25	0	0.00	2	46.65	46.90	-2	2,570	-0.08%
2020/08/24	0	0.00	1	46.30	46.15	-1	2,442	-0.04%
2020/07/29	1	41.75	1	41.65	41.65	0	2,229	0.00%
2020/07/08	0	0.00	2	44.10	44.15	-2	2,157	-0.09%
2020/07/07	5	45.30	7	45.18	45.05	-2	2,104	-0.10%
2020/07/06	5	44.40	0	0.00	44.60	5	2,043	0.24%
2020/07/01	4	43.99	0	0.00	43.60	4	2,003	0.20%
2020/06/18	0	0.00	2	43.15	43.15	-2	1,595	-0.13%
2020/06/11	2	43.40	0	0.00	43.35	2	1,715	0.12%
2020/06/08	3	45.38	0	0.00	45.15	3	1,808	0.17%
2020/05/15	3	45.08	0	0.00	45.15	3	1,900	0.16%
2020/05/08	5	46.64	0	0.00	46.45	5	2,051	0.24%
2020/05/07	3	46.80	4	46.84	46.85	-1	2,040	-0.05%
2020/05/06	1	44.05	0	0.00	43.90	1	2,001	0.05%
2020/05/04	0	0.00	2	44.10	44.00	-2	2,044	-0.10%
2020/04/30	2	44.18	2	44.20	44.50	0	2,044	0.00%
2020/04/29	2	43.80	0	0.00	43.70	2	2,063	0.10%
2020/04/23	1	43.10	1	42.85	42.95	0	2,166	0.00%
2020/04/20	0	0.00	3	43.55	43.75	-3	2,181	-0.14%
2020/04/10	3	43.00	0	0.00	42.85	3	2,106	0.14%
2020/04/09	0	0.00	4	43.55	42.80	-4	2,111	-0.19%
2020/03/30	0	0.00	1	42.25	42.20	-1	2,033	-0.05%
2020/03/27	1	42.30	0	0.00	42.00	1	2,040	0.05%
2020/03/25	4	43.40	2	43.10	43.05	2	1,931	0.10%
2020/03/24	1	42.90	0	0.00	41.80	1	1,887	0.05%
2020/03/23	1	42.00	0	0.00	41.60	1	1,876	0.05%
2020/03/09	3	50.53	0	0.00	49.00	3	1,495	0.20%
2020/02/14	2	52.65	0	0.00	52.60	2	1,337	0.15%
2020/02/03	0	0.00	3	49.22	49.00	-3	1,082	-0.28%
2020/01/31	2	49.15	10	49.92	49.70	-8	1,049	-0.76%
2020/01/30	0	0.00	2	48.85	49.10	-2	1,025	-0.19%
2020/01/17	1	48.60	0	0.00	48.50	1	960	0.10%
2020/01/16	1	48.30	25	48.17	48.30	-24	985	-2.43%
2020/01/15	25	47.31	0	0.00	47.45	25	1,042	2.40%
2020/01/14	0	0.00	1	47.20	47.35	-1	1,059	-0.09%
2019/12/25	1	47.25	1	47.20	47.25	0	1,210	0.00%
2019/12/24	1	46.80	1	47.45	46.60	0	1,243	0.00%
2019/12/17	1	47.25	0	0.00	47.20	1	1,358	0.07%
2019/12/11	1	47.20	0	0.00	47.15	1	1,373	0.07%
2019/12/02	0	0.00	8	47.25	46.20	-8	1,436	-0.56%
2019/11/27	0	0.00	2	46.70	46.75	-2	1,512	-0.13%
2019/11/21	2	46.00	0	0.00	45.80	2	1,586	0.13%
2019/11/01	0	0.00	1	50.30	49.75	-1	2,071	-0.05%
2019/10/25	1	49.40	0	0.00	49.50	1	2,188	0.05%
2019/10/24	6	49.70	0	0.00	49.75	6	2,185	0.27%
2019/10/23	4	49.80	4	49.63	50.20	0	2,147	0.00%
2019/10/22	4	49.11	2	48.50	48.50	2	2,062	0.10%
2019/10/17	0	0.00	5	48.25	48.25	-5	2,018	-0.25%
2019/09/24	0	0.00	2	47.93	48.40	-2	2,095	-0.10%
2019/09/18	5	46.50	0	0.00	46.65	5	2,227	0.22%
2019/09/17	0	0.00	5	47.20	47.10	-5	2,359	-0.21%
2019/09/11	1	47.00	0	0.00	46.85	1	2,585	0.04%
2019/09/06	1	47.95	0	0.00	48.00	1	2,605	0.04%
2019/08/07	0	0.00	1	46.40	46.15	-1	2,078	-0.05%
2019/08/05	0	0.00	1	47.30	47.35	-1	2,043	-0.05%
2019/07/01	0	0.00	2	46.90	46.75	-2	2,179	-0.09%
2019/06/21	1	47.95	3	48.45	47.90	-2	1,971	-0.10%
2019/06/20	2	48.25	1	47.55	48.30	1	1,847	0.05%
2019/06/19	1	46.80	0	0.00	47.00	1	1,792	0.06%
2019/05/16	2	42.80	0	0.00	42.55	2	2,149	0.09%
2019/05/07	7	45.79	0	0.00	46.25	7	2,215	0.32%
2019/05/02	3	45.25	0	0.00	45.25	3	2,255	0.13%
2019/04/29	5	44.85	0	0.00	44.75	5	2,216	0.23%
2019/04/24	4	46.75	0	0.00	46.80	4	2,156	0.19%
2019/03/15	0	0.00	5	51.60	50.70	-5	1,641	-0.30%
2019/03/07	10	50.65	5	49.65	49.90	5	1,494	0.33%
2019/03/04	0	0.00	3	48.35	48.40	-3	1,388	-0.22%
2019/01/08	5	43.15	5	43.34	42.30	0	907	0.00%
2018/12/14	2	40.73	4	41.46	41.00	-2	923	-0.22%
2018/12/13	2	41.50	1	41.15	41.35	1	918	0.11%
2018/12/12	3	40.30	2	40.40	40.50	1	889	0.11%
2018/11/27	0	0.00	5	36.75	36.75	-5	874	-0.57%
2018/11/12	1	38.25	1	38.20	38.20	0	954	0.00%
2018/09/14	0	0.00	1	40.00	40.20	-1	1,244	-0.08%
2018/09/13	1	39.60	0	0.00	39.80	1	1,277	0.08%
2018/09/12	1	38.75	0	0.00	38.20	1	1,350	0.07%
2018/08/02	2	43.35	0	0.00	43.15	2	1,549	0.13%
2018/07/27	5	46.50	0	0.00	46.35	5	1,470	0.34%
2018/06/21	1	47.50	1	47.65	46.50	0	1,552	0.00%
2018/05/10	1	43.70	1	43.50	43.60	0	1,492	0.00%
2018/05/08	0	0.00	1	42.00	41.90	-1	1,521	-0.07%
2018/05/07	1	41.65	0	0.00	41.60	1	1,536	0.07%
2018/05/02	1	42.40	2	42.48	42.15	-1	1,534	-0.07%
2018/04/27	1	42.20	0	0.00	42.20	1	1,568	0.06%
2018/04/16	0	0.00	1	45.00	45.10	-1	1,849	-0.05%
2018/04/13	1	44.80	0	0.00	44.50	1	1,865	0.05%
2018/03/29	0	0.00	10	42.70	41.85	-10	2,444	-0.41%
2018/03/28	10	43.38	0	0.00	43.20	10	2,403	0.42%
2018/03/21	2	44.50	3	44.33	44.50	-1	2,708	-0.04%
2018/03/20	1	44.00	0	0.00	44.00	1	2,743	0.04%
2018/03/19	0	0.00	2	44.00	44.00	-2	2,821	-0.07%
2018/01/17	0	0.00	10	43.48	43.55	-10	2,818	-0.35%
2018/01/12	10	43.84	0	0.00	43.75	10	2,775	0.36%
2018/01/08	0	0.00	3	44.87	44.65	-3	2,675	-0.11%
2018/01/05	2	47.25	0	0.00	47.15	2	2,575	0.08%
2018/01/02	1	45.00	0	0.00	45.00	1	2,162	0.05%