訊舟 (3047)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
26,926張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	43.1	26.81	27.80	-43.1	18,757	-0.23%
2024/06/18	6	25.15	6	25.40	24.95	0	17,672	0.00%
2024/06/17	6	25.30	6	25.45	25.20	0	17,533	0.00%
2024/06/11	10	26.89	0	0.00	26.55	10	15,894	0.06%
2024/06/07	0	0.00	4	25.83	25.90	-4	14,360	-0.03%
2024/06/06	0	0.00	3	23.90	23.55	-3	13,670	-0.02%
2024/06/03	0	0.00	13	25.08	25.35	-13	12,895	-0.10%
2024/05/30	2	24.55	0	0.00	24.30	2	12,203	0.02%
2024/05/29	10	25.57	0	0.00	25.05	10	11,569	0.09%
2024/05/27	28	22.54	0	0.00	22.20	28	9,358	0.30%
2024/05/24	0	0.00	1	21.15	21.75	-1	8,430	-0.01%
2024/05/23	6	20.13	2	20.15	19.80	4	7,972	0.05%
2024/05/22	1	21.20	1	20.45	20.35	0	8,123	0.00%
2024/05/21	0	0.00	2	21.05	21.05	-2	7,239	-0.03%
2024/05/17	0	0.00	12	19.68	19.35	-12	8,416	-0.14%
2024/05/16	4	19.23	13	18.97	19.00	-9	8,085	-0.11%
2024/05/15	3	19.05	25	17.72	19.05	-22	7,778	-0.28%
2024/05/14	1	16.70	0	0.00	17.40	1	6,976	0.01%
2024/05/09	5	15.70	0	0.00	15.60	5	6,710	0.07%
2024/05/08	40	14.93	0	0.00	14.85	40	6,552	0.61%
2024/05/02	0	0.00	7	14.50	14.70	-7	7,152	-0.10%
2024/03/26	1	15.15	0	0.00	15.10	1	8,119	0.01%
2024/02/27	0	0.00	3	18.55	18.20	-3	8,961	-0.03%
2024/02/26	0	0.00	5	19.00	18.80	-5	8,941	-0.06%
2024/02/22	0	0.00	1	19.30	19.10	-1	8,864	-0.01%
2024/02/21	4	19.09	6	19.55	19.25	-2	8,536	-0.02%
2024/02/20	11	18.96	4	19.90	19.90	7	7,302	0.10%
2024/02/15	0	0.00	1	16.70	16.85	-1	5,941	-0.02%
2023/12/20	0	0.00	3	16.50	16.40	-3	3,527	-0.09%
2023/11/29	3	16.00	0	0.00	16.10	3	2,382	0.13%
2023/11/28	2	15.00	0	0.00	15.10	2	2,072	0.10%
2023/08/11	0	0.00	2	15.10	15.00	-2	2,953	-0.07%
2023/07/11	0	0.00	5	16.30	16.25	-5	3,194	-0.16%
2023/07/03	5	16.25	0	0.00	16.20	5	2,994	0.17%
2023/04/25	0	0.00	80	15.86	15.80	-80	4,030	-1.98%
2023/04/20	5	16.80	0	0.00	16.80	5	3,926	0.13%
2023/04/19	0	0.00	7	17.48	17.35	-7	3,819	-0.18%
2023/03/28	3	17.25	10	17.10	17.10	-7	3,553	-0.20%
2023/03/27	0	0.00	50	17.25	17.50	-50	3,387	-1.48%
2023/03/24	0	0.00	70	16.96	16.75	-70	3,151	-2.22%
2023/03/23	0	0.00	85	16.83	16.80	-85	3,174	-2.68%
2023/01/17	0	0.00	10	15.45	15.45	-10	7,308	-0.14%
2023/01/03	0	0.00	10	15.70	15.65	-10	8,271	-0.12%
2022/12/20	30	15.60	0	0.00	15.55	30	10,190	0.29%
2022/12/19	10	16.35	0	0.00	16.15	10	10,351	0.10%
2022/12/12	0	0.00	3	16.90	17.10	-3	10,803	-0.03%
2022/12/09	3	17.15	0	0.00	17.00	3	10,989	0.03%
2022/12/08	0	0.00	5	17.15	17.55	-5	11,410	-0.04%
2022/12/07	15	16.82	10	17.10	17.00	5	11,527	0.04%
2022/12/06	0	0.00	1	17.70	17.35	-1	11,945	-0.01%
2022/12/02	3	17.80	0	0.00	17.55	3	13,007	0.02%
2022/12/01	4	17.50	0	0.00	17.90	4	13,147	0.03%
2022/11/30	1	17.85	0	0.00	17.60	1	13,210	0.01%
2022/11/29	16	17.64	5	17.70	17.95	11	12,869	0.09%
2022/11/25	10	16.10	0	0.00	16.10	10	12,727	0.08%
2022/11/18	2	16.70	0	0.00	16.80	2	15,292	0.01%
2022/11/17	3	16.10	0	0.00	16.75	3	15,498	0.02%
2022/11/10	25	16.24	3	16.15	16.15	22	19,485	0.11%
2022/11/09	10	16.90	0	0.00	17.00	10	19,980	0.05%
2022/11/08	40	17.13	1	17.30	16.90	39	20,843	0.19%
2022/11/07	40	17.08	0	0.00	17.05	40	21,285	0.19%
2022/11/02	20	15.55	0	0.00	15.85	20	25,039	0.08%
2022/10/28	10	14.70	0	0.00	14.60	10	25,128	0.04%
2022/10/27	10	15.10	0	0.00	15.30	10	25,078	0.04%
2022/10/26	10	15.00	0	0.00	14.85	10	25,086	0.04%
2022/10/24	10	15.80	0	0.00	15.55	10	25,105	0.04%
2022/10/21	5	15.40	1	15.45	15.35	4	25,090	0.02%
2022/10/20	10	15.85	0	0.00	15.85	10	25,102	0.04%
2022/10/17	1	15.55	0	0.00	16.30	1	24,933	0.00%
2022/10/14	3	16.15	0	0.00	16.40	3	24,863	0.01%
2022/10/13	0	0.00	9	15.20	15.20	-9	24,787	-0.04%
2022/10/07	3	17.80	0	0.00	17.20	3	24,752	0.01%
2022/10/06	1	16.90	15	17.18	16.95	-14	24,190	-0.06%
2022/09/29	60	16.15	77	16.20	16.10	-17	23,986	-0.07%
2022/09/14	2	17.85	0	0.00	18.15	2	22,253	0.01%
2022/09/12	2	18.80	0	0.00	18.80	2	21,506	0.01%
2022/09/08	0	0.00	2	18.45	18.20	-2	20,967	-0.01%
2022/09/06	2	17.45	0	0.00	17.30	2	20,042	0.01%
2022/08/31	77	18.90	0	0.00	18.75	77	18,890	0.41%
2022/08/30	0	0.00	2	18.55	18.80	-2	18,502	-0.01%
2022/08/29	2	17.95	0	0.00	17.90	2	17,902	0.01%
2022/08/25	0	0.00	6	18.92	19.00	-6	16,787	-0.04%
2022/08/24	2	18.20	0	0.00	18.05	2	15,958	0.01%
2022/08/22	3	18.55	0	0.00	18.35	3	14,939	0.02%
2022/08/19	0	0.00	6	18.88	19.20	-6	14,198	-0.04%
2022/08/18	23	18.24	30	18.17	17.90	-7	12,847	-0.05%
2022/08/17	22	17.64	21	17.40	18.00	1	11,773	0.01%
2022/08/16	0	0.00	1	17.40	17.40	-1	11,146	-0.01%
2022/08/15	16	17.13	25	17.20	17.25	-9	10,571	-0.09%
2022/08/11	10	16.80	30	16.42	16.60	-20	8,985	-0.22%
2022/08/10	0	0.00	10	16.30	16.20	-10	7,872	-0.13%
2022/08/09	0	0.00	21	15.41	15.25	-21	6,468	-0.32%
2022/07/20	0	0.00	5	13.40	13.15	-5	3,613	-0.14%
2022/07/19	0	0.00	5	13.45	13.45	-5	3,505	-0.14%
2022/07/05	1	11.85	0	0.00	11.90	1	2,138	0.05%
2022/06/30	1	12.15	0	0.00	12.20	1	2,031	0.05%
2022/06/29	1	12.45	0	0.00	12.60	1	1,985	0.05%
2022/06/28	7	12.82	0	0.00	12.60	7	1,929	0.36%
2022/06/08	52	11.93	0	0.00	11.95	52	1,458	3.56%
2022/06/07	10	11.80	0	0.00	11.75	10	1,441	0.69%
2022/06/06	20	11.45	0	0.00	11.45	20	1,388	1.44%
2022/01/10	0	0.00	1	13.85	13.80	-1	5,072	-0.02%
2022/01/07	1	13.95	0	0.00	13.45	1	5,011	0.02%
2021/12/21	0	0.00	15	12.80	13.05	-15	2,971	-0.50%
2021/12/17	15	13.00	0	0.00	12.80	15	2,753	0.54%
2021/12/15	0	0.00	1	13.35	13.35	-1	1,685	-0.06%
2021/11/08	0	0.00	2	11.15	10.90	-2	629	-0.32%
2021/10/27	2	11.00	0	0.00	10.90	2	729	0.27%
2021/07/01	5	10.90	0	0.00	10.90	5	2,556	0.20%
2021/05/18	20	9.95	0	0.00	10.25	20	3,624	0.55%
2021/04/22	0	0.00	1	13.90	13.65	-1	3,136	-0.03%
2021/04/07	1	14.85	0	0.00	14.85	1	2,691	0.04%
2020/12/28	0	0.00	5	13.55	13.55	-5	3,801	-0.13%
2020/12/11	0	0.00	5	13.55	13.60	-5	5,069	-0.10%
2020/12/10	5	14.15	0	0.00	14.00	5	5,190	0.10%
2020/12/01	5	15.60	0	0.00	15.60	5	6,402	0.08%
2020/11/30	0	0.00	10	15.25	15.15	-10	6,585	-0.15%
2020/11/25	0	0.00	5	14.90	14.85	-5	6,598	-0.08%
2020/11/23	0	0.00	5	14.65	14.65	-5	6,613	-0.08%
2020/11/17	0	0.00	10	14.70	14.55	-10	7,505	-0.13%
2020/11/13	20	14.91	0	0.00	14.85	20	7,429	0.27%
2020/10/16	0	0.00	10	14.30	13.90	-10	8,025	-0.12%
2020/09/18	10	15.95	0	0.00	15.70	10	7,614	0.13%
2020/09/15	0	0.00	1	15.80	15.50	-1	7,325	-0.01%
2020/09/10	0	0.00	10	15.10	14.75	-10	6,137	-0.16%
2020/08/11	10	13.05	5	12.50	12.35	5	3,244	0.15%
2020/08/06	20	11.80	0	0.00	11.65	20	2,715	0.74%
2020/08/05	15	11.72	0	0.00	11.75	15	2,676	0.56%
2020/07/31	0	0.00	2	11.05	11.05	-2	2,538	-0.08%
2020/07/20	0	0.00	1	11.00	10.85	-1	2,198	-0.05%
2020/07/15	0	0.00	2	10.90	10.55	-2	2,120	-0.09%
2020/07/13	0	0.00	2	10.80	11.10	-2	2,073	-0.10%
2020/07/07	2	10.65	0	0.00	10.65	2	1,875	0.11%
2020/07/06	13	11.00	0	0.00	11.05	13	1,821	0.71%
2020/06/24	2	9.72	0	0.00	9.54	2	1,181	0.17%
2020/03/20	0	0.00	11	5.65	5.79	-11	960	-1.15%
2020/03/19	0	0.00	0.8	5.45	5.45	-0.8	1,064	-0.08%
2020/02/10	0	0.00	3	9.13	9.20	-3	980	-0.31%
2019/12/19	0	0.00	5	10.90	10.85	-5	1,484	-0.34%
2019/12/18	4	11.45	3	11.35	11.05	1	1,462	0.07%
2019/12/16	20	11.00	0	0.00	11.00	20	1,253	1.60%
2019/12/13	0	0.00	1	10.30	10.60	-1	1,130	-0.09%
2019/08/02	1	10.60	0	0.00	10.75	1	2,045	0.05%
2019/07/30	1	11.05	0	0.00	11.00	1	2,208	0.05%
2019/07/26	1	11.30	0	0.00	11.15	1	2,219	0.05%
2019/07/25	2	11.45	0	0.00	11.55	2	2,216	0.09%
2019/05/14	0	0.00	50	11.90	11.95	-50	2,575	-1.94%
2019/05/13	50	12.54	0	0.00	12.15	50	2,484	2.01%
2019/04/18	0	0.00	17	11.25	11.15	-17	1,571	-1.08%
2019/03/12	0	0.00	1	10.50	10.30	-1	690	-0.14%
2019/01/24	0	0.00	10	9.55	9.49	-10	741	-1.35%
2018/12/27	10	9.61	0	0.00	9.40	10	706	1.42%
2018/01/08	0	0.00	1	10.05	9.92	-1	522	-0.19%