券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 1 | 71.20 | 0 | 0.00 | 70.40 | 1 | 7,995 | 0.01% |
|
2024/03/18 | 1 | 70.40 | 0 | 0.00 | 69.80 | 1 | 7,840 | 0.01% |
|
2024/03/15 | 1 | 69.40 | 0 | 0.00 | 67.80 | 1 | 7,823 | 0.01% |
|
2024/03/05 | 3 | 81.50 | 0 | 0.00 | 80.60 | 3 | 7,342 | 0.04% |
|
2024/03/04 | 0 | 0.00 | 1 | 83.30 | 82.70 | -1 | 7,334 | -0.01% |
|
2024/03/01 | 1 | 80.20 | 8 | 87.58 | 81.90 | -7 | 7,219 | -0.10% |
|
2024/02/29 | 3 | 78.43 | 2 | 79.60 | 81.90 | 1 | 6,850 | 0.01% |
|
2024/02/26 | 0 | 0.00 | 1 | 81.10 | 78.50 | -1 | 6,573 | -0.02% |
|
2024/02/23 | 1 | 82.30 | 0 | 0.00 | 81.60 | 1 | 6,467 | 0.02% |
|
2024/02/22 | 6 | 84.80 | 6 | 86.63 | 83.30 | 0 | 6,367 | 0.00% |
|
2024/02/21 | 15 | 84.54 | 13 | 86.02 | 84.20 | 2 | 6,185 | 0.03% |
|
2024/02/20 | 2 | 80.90 | 0 | 0.00 | 82.80 | 2 | 5,651 | 0.04% |
|
2024/02/19 | 3 | 73.33 | 0 | 0.00 | 75.30 | 3 | 5,508 | 0.05% |
|
2024/02/16 | 0 | 0.00 | 2 | 65.30 | 68.50 | -2 | 5,327 | -0.04% |
|
2024/02/05 | 1 | 64.70 | 2 | 64.65 | 65.30 | -1 | 5,093 | -0.02% |
|
2024/02/01 | 1 | 62.70 | 1 | 62.30 | 61.20 | 0 | 4,666 | 0.00% |
|
2024/01/31 | 2 | 63.50 | 1 | 62.80 | 61.30 | 1 | 4,398 | 0.02% |
|
2024/01/30 | 1 | 59.30 | 0 | 0.00 | 60.50 | 1 | 3,713 | 0.03% |
|
2024/01/12 | 1 | 46.00 | 0 | 0.00 | 46.35 | 1 | 2,356 | 0.04% |
|
2024/01/11 | 0 | 0.00 | 1 | 46.40 | 47.05 | -1 | 2,297 | -0.04% |
|
2024/01/10 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 2,056 | 0.05% |
|
2024/01/09 | 0 | 0.00 | 17 | 42.79 | 45.75 | -17 | 1,582 | -1.07% |
|
2023/12/08 | 6 | 39.82 | 0 | 0.00 | 39.80 | 6 | 1,596 | 0.38% |
|
2023/12/07 | 4 | 40.20 | 0 | 0.00 | 39.35 | 4 | 1,595 | 0.25% |
|
2023/12/06 | 4 | 40.45 | 0 | 0.00 | 40.20 | 4 | 1,591 | 0.25% |
|
2023/12/04 | 3 | 42.30 | 0 | 0.00 | 42.10 | 3 | 1,581 | 0.19% |
|
2023/11/30 | 0 | 0.00 | 1 | 43.85 | 42.90 | -1 | 1,528 | -0.07% |
|
2023/11/29 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 1,425 | 0.07% |
|
2023/10/27 | 5 | 39.95 | 5 | 40.15 | 38.30 | 0 | 1,534 | 0.00% |
|
2023/08/10 | 0 | 0.00 | 10 | 40.55 | 39.60 | -10 | 3,577 | -0.28% |
|
2023/08/04 | 0 | 0.00 | 5 | 41.93 | 42.00 | -5 | 3,268 | -0.15% |
|
2023/08/02 | 5 | 40.97 | 5 | 41.15 | 40.75 | 0 | 3,234 | 0.00% |
|
2023/07/31 | 20 | 46.06 | 5 | 46.00 | 43.25 | 15 | 3,114 | 0.48% |
|
2023/07/28 | 0 | 0.00 | 2 | 44.80 | 44.25 | -2 | 2,950 | -0.07% |
|
2023/07/25 | 0 | 0.00 | 1 | 44.10 | 43.45 | -1 | 2,521 | -0.04% |
|
2023/07/24 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 2,330 | 0.09% |
|
2023/07/14 | 0 | 0.00 | 2 | 34.00 | 34.45 | -2 | 1,853 | -0.11% |
|
2023/07/12 | 2 | 33.38 | 0 | 0.00 | 32.15 | 2 | 1,798 | 0.11% |
|
2023/07/04 | 0 | 0.00 | 1 | 40.55 | 42.00 | -1 | 1,634 | -0.06% |
|
2023/06/21 | 0 | 0.00 | 1 | 40.95 | 40.75 | -1 | 1,358 | -0.07% |
|
2023/06/16 | 2 | 41.20 | 17 | 41.40 | 41.20 | -15 | 1,167 | -1.29% |
|
2023/06/15 | 7 | 41.23 | 1 | 42.05 | 42.65 | 6 | 1,084 | 0.55% |
|
2023/06/14 | 1 | 40.10 | 2 | 40.50 | 41.15 | -1 | 751 | -0.13% |
|
2023/06/12 | 10 | 36.00 | 0 | 0.00 | 35.40 | 10 | 456 | 2.19% |
|
2023/06/07 | 0 | 0.00 | 2 | 35.50 | 34.40 | -2 | 315 | -0.63% |
|
2022/07/11 | 0 | 0.00 | 0 | 26.70 | 26.25 | 0 | 115 | 0.00% |
|
2020/08/27 | 0 | 0.00 | 5 | 43.60 | 44.00 | -5 | 1,117 | -0.45% |
|
2020/08/19 | 5 | 36.86 | 0 | 0.00 | 37.45 | 5 | 511 | 0.98% |
|
2020/08/17 | 1 | 31.45 | 0 | 0.00 | 31.80 | 1 | 312 | 0.32% |
|
2020/08/11 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 281 | 0.36% |
|
2020/08/10 | 3 | 30.23 | 0 | 0.00 | 30.10 | 3 | 280 | 1.07% |
|
2020/07/24 | 0 | 0.00 | 1 | 32.95 | 31.70 | -1 | 241 | -0.41% |
|
2020/07/23 | 0 | 0.00 | 6 | 33.00 | 32.95 | -6 | 234 | -2.56% |
|
2020/07/22 | 0 | 0.00 | 6 | 31.90 | 33.20 | -6 | 224 | -2.67% |
|
2020/07/16 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 160 | 0.62% |
|
2020/06/29 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 101 | 0.99% |
|
2020/06/24 | 1 | 27.35 | 0 | 0.00 | 27.05 | 1 | 99 | 1.01% |
|
2020/06/22 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 95 | 1.05% |
|
2020/06/17 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 97 | 1.03% |
|
2020/06/16 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 101 | 0.98% |
|
2020/06/11 | 1 | 27.55 | 0 | 0.00 | 27.25 | 1 | 112 | 0.89% |
|
2020/06/05 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 124 | 1.61% |
|
2020/06/04 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 128 | 0.78% |
|
2020/05/04 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 301 | 0.33% |
|
2020/03/06 | 2 | 33.50 | 0 | 0.00 | 31.90 | 2 | 532 | 0.38% |
|
2018/02/02 | 0 | 0.00 | 10 | 30.10 | 29.40 | -10 | 2,092 | -0.48% |
|
2018/02/01 | 10 | 29.70 | 0 | 0.00 | 29.50 | 10 | 2,059 | 0.49% |
|
2018/01/31 | 20 | 28.65 | 45 | 30.57 | 31.50 | -25 | 1,989 | -1.26% |
|
2018/01/30 | 25 | 30.92 | 0 | 0.00 | 30.35 | 25 | 1,770 | 1.41% |
|
2018/01/26 | 0 | 37.20 | 20 | 35.80 | 37.40 | -20 | 1,529 | -1.31% |
|