台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲1.8
  • 漲幅
    +3.50%
  • 成交量
    1,097
  • 產業
    上櫃 文化創意指數▲0.81%
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網龍 (3083)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00151.8051.80-11,063-0.09%
2024/03/0800.00245.4545.30-2506-0.40%
2024/02/02243.2000.0043.1526580.30%
2024/01/24147.3000.0047.4516670.15%
2023/12/0700.00151.6051.10-1540-0.18%
2023/12/04252.3000.0052.3024560.44%
2023/11/10147.6000.0047.3012360.42%
2023/07/05150.70150.2050.2009680.00%
2023/06/28151.2000.0051.8018620.12%
2023/01/1100.003049.4549.30-30949-3.16%
2023/01/10149.8500.0050.1019350.11%
2023/01/0500.00950.1649.80-9856-1.05%
2023/01/04651.2000.0051.1067860.76%
2022/12/301250.5100.0051.00126701.79%
2022/12/292049.0800.0050.00206293.18%
2022/12/061549.031548.3048.2503470.00%
2022/08/0500.00243.2043.30-2291-0.69%
2022/08/03242.5500.0042.4022910.68%
2022/04/1100.00750.3050.30-72,538-0.28%
2022/01/21759.1400.0058.1073,3250.21%
2022/01/2000.00158.8058.30-13,173-0.03%
2022/01/19157.2000.0057.4013,0980.03%
2022/01/0600.00165.2063.00-11,807-0.06%
2021/12/3000.00256.5060.10-21,190-0.17%
2021/12/2000.00261.0061.00-2855-0.23%
2021/07/2600.00151.5051.50-1726-0.14%
2021/07/2300.00151.4051.40-1732-0.14%
2021/07/2000.00252.4052.00-2744-0.27%
2021/06/08160.0000.0057.7017430.13%
2021/05/25156.3000.0057.9016610.15%
2021/05/24157.5000.0056.9016510.15%
2021/05/19460.70258.2557.7026040.33%
2021/05/18257.20258.5059.0005480.00%
2021/05/0600.00152.6052.70-1500-0.20%
2021/05/0500.00253.8053.20-2504-0.40%
2021/05/03157.5000.0056.3015120.20%
2021/02/0300.00458.6058.60-41,577-0.25%
2021/01/2600.00159.4059.30-11,568-0.06%
2021/01/20161.20159.0059.0001,5370.00%
2021/01/1500.00159.9059.90-11,496-0.07%
2021/01/1200.00160.0060.00-11,489-0.07%
2021/01/11563.4400.0061.8051,4780.34%
2021/01/08262.5000.0062.5021,4660.14%
2020/12/31363.10362.9362.5001,3580.00%
2020/12/30163.30163.9065.1001,2520.00%
2020/11/19251.5000.0052.1026530.31%
2020/11/06248.3000.0048.0528250.24%
2020/08/1900.00254.7054.30-22,648-0.08%
2020/08/0500.00170.3070.30-13,063-0.03%
2020/07/2700.00563.3062.60-53,001-0.17%
2020/07/24372.6700.0069.5032,9900.10%
2020/07/03595.1000.0095.1052,7460.18%
2020/07/0200.00594.5496.80-52,693-0.19%
2020/06/2200.00593.0094.00-52,476-0.20%
2020/06/19391.3000.0090.1032,4380.12%
2020/06/16287.5000.0089.0022,3350.09%
2020/06/1500.00189.9089.50-12,250-0.04%
2020/06/0500.00390.5389.60-32,129-0.14%
2020/06/01586.8000.0086.9052,1210.24%
2020/05/20385.5000.0085.2032,0470.15%
2020/05/1800.00286.8088.30-21,931-0.10%
2020/05/15478.50778.8780.30-31,808-0.17%
2020/05/14681.87682.4576.5001,7550.00%
2020/04/13565.5000.0062.5051,6760.30%
2020/03/1200.00354.0052.70-31,899-0.16%
2020/03/0500.00268.3070.50-21,832-0.11%
2020/03/02568.5000.0068.4051,8950.26%
2019/12/31188.7000.0088.7011,7520.06%
2019/12/2700.00280.1079.60-21,564-0.13%
2019/11/2700.00287.0087.50-22,998-0.07%
2019/11/2500.003287.2087.50-323,162-1.01%
2019/11/2200.00286.3085.90-23,211-0.06%
2019/11/2100.00283.6084.80-23,239-0.06%
2019/10/1600.00181.0082.30-13,161-0.03%
2019/10/15180.5000.0080.4013,1520.03%
2019/10/141079.3000.0079.60103,1450.32%
2019/10/04588.2000.0087.4053,0750.16%
2019/09/26392.6000.0090.5032,9800.10%
2019/09/251294.3300.0092.50122,9450.41%
2019/09/2400.002092.9896.90-202,738-0.73%
2019/09/20589.1000.0088.0052,6140.19%
2019/09/18585.9000.0086.0052,5970.19%
2019/09/042089.1000.0091.00202,2190.90%
2019/08/221664.141664.2263.7001,8420.00%
2019/08/0200.00553.7055.20-52,147-0.23%
2019/07/301054.70555.1053.5052,4930.20%
2019/07/1800.001559.6058.20-152,422-0.62%
2019/07/17562.30262.5061.6032,4040.12%
2019/07/1600.00363.1062.90-32,396-0.13%
2019/07/1500.00363.6063.20-32,397-0.13%
2019/07/10564.2400.0064.5052,4240.21%
2019/07/09564.40565.0064.6002,4260.00%
2019/07/08563.3000.0063.3052,4210.21%
2019/07/0500.001063.8563.30-102,430-0.41%
2019/07/03562.8000.0063.4052,4690.20%
2019/07/02162.70562.7663.80-42,476-0.16%
2019/07/01462.0000.0063.5042,4690.16%
2019/06/27662.0500.0062.0062,4590.24%
2019/06/2600.001061.1063.20-102,436-0.41%
2019/06/211059.60159.4060.2092,5050.36%
2019/06/2000.00160.8060.90-12,493-0.04%
2019/06/19560.501561.0061.20-102,499-0.40%
2019/06/18660.621061.9060.10-42,496-0.16%
2019/06/17559.2200.0060.1052,4460.20%
2019/06/14260.15360.3059.70-12,436-0.04%
2019/06/131260.43161.6060.30112,4260.45%
2019/06/1200.00660.1060.80-62,370-0.25%
2019/06/11758.77159.0058.4062,3340.26%
2019/06/10259.40559.9059.80-32,272-0.13%
2019/06/05257.7000.0057.7022,2190.09%
2019/05/31757.20358.8056.8042,2150.18%
2019/05/29556.4000.0056.8052,1460.23%
2019/05/1600.00157.3054.30-11,901-0.05%
2019/05/15156.3000.0055.9011,8240.05%
2019/05/09158.10158.5054.5001,5670.00%
2019/03/1500.00143.4543.25-1708-0.14%
2019/03/1100.00241.2541.15-2607-0.33%
2019/03/08343.0000.0042.4035940.50%
2019/03/06143.45143.4043.4005380.00%
2018/09/17343.05344.0044.5002930.00%
網龍 相關文章