日電貿 (3090)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	69.60	70.00	-1	1,219	-0.08%
2024/05/21	1	68.30	0	0.00	68.00	1	1,203	0.08%
2024/05/20	0	0.00	25	67.50	68.50	-25	1,174	-2.13%
2024/05/16	0	0.00	51	66.96	67.40	-51	1,136	-4.49%
2024/05/15	0	0.00	4	66.80	66.20	-4	1,117	-0.36%
2024/05/10	0	0.00	10	67.90	66.90	-10	1,086	-0.92%
2024/05/07	0	0.00	91	66.55	66.90	-91	891	-10.21%
2024/03/07	0	0.00	2	60.20	60.00	-2	518	-0.39%
2024/01/10	50	56.98	0	0.00	56.60	50	466	10.73%
2024/01/09	87	57.16	0	0.00	56.60	87	480	18.10%
2024/01/05	19	57.50	0	0.00	57.50	19	477	3.98%
2023/11/30	0	0.00	2	60.20	59.80	-2	1,019	-0.20%
2023/11/29	0	0.00	108	59.58	60.00	-108	1,017	-10.62%	大賣/鉅額交易
2023/11/28	0	0.00	5	58.40	58.60	-5	998	-0.50%
2023/11/16	10	56.00	0	0.00	56.10	10	943	1.06%
2023/11/13	5	56.30	0	0.00	56.30	5	935	0.53%
2023/11/03	10	57.30	0	0.00	57.20	10	930	1.08%
2023/10/05	0	0.00	2	58.50	58.30	-2	921	-0.22%
2023/09/19	0	0.00	10	61.70	60.90	-10	1,030	-0.97%
2023/09/12	0	0.00	2	57.40	57.50	-2	751	-0.27%
2023/09/07	2	57.05	1	56.80	57.40	1	696	0.14%
2023/09/06	1	55.30	0	0.00	55.00	1	632	0.16%
2023/08/16	0	0.00	2	51.70	51.70	-2	607	-0.33%
2023/07/07	0	0.00	5	52.90	52.70	-5	634	-0.79%
2023/06/05	0	0.00	2	58.10	57.90	-2	621	-0.32%
2023/05/04	4	57.30	0	0.00	57.20	4	685	0.58%
2023/04/19	2	58.30	0	0.00	58.10	2	650	0.31%
2023/04/18	1	59.10	0	0.00	59.00	1	634	0.16%
2023/04/14	0	0.00	6	59.50	59.50	-6	627	-0.96%
2023/04/12	2	59.70	0	0.00	59.60	2	611	0.33%
2023/03/24	2	59.35	0	0.00	59.10	2	583	0.34%
2022/11/08	3	50.00	0	0.00	49.90	3	223	1.34%
2022/07/05	25	44.64	0	0.00	44.10	25	296	8.44%
2022/06/20	18	53.13	0	0.00	52.20	18	294	6.11%
2022/05/13	10	52.80	0	0.00	53.00	10	312	3.20%
2022/05/05	35	53.70	0	0.00	53.90	35	329	10.64%
2022/03/16	30	52.27	0	0.00	52.30	30	344	8.70%
2021/12/06	0	0.00	41	56.60	56.70	-41	597	-6.86%
2021/12/01	0	0.00	5	56.00	55.30	-5	470	-1.06%
2021/11/30	5	53.40	0	0.00	53.20	5	374	1.34%
2021/10/12	0	0.00	11	49.55	49.55	-11	842	-1.31%
2021/09/30	11	51.90	0	0.00	51.70	11	1,039	1.06%
2021/08/27	0	0.00	1	51.20	50.80	-1	1,632	-0.06%
2021/08/26	0	0.00	2	50.40	50.80	-2	1,633	-0.12%
2021/08/24	3	50.00	0	0.00	49.80	3	1,647	0.18%
2021/08/20	0	0.00	4	49.26	49.10	-4	1,661	-0.24%
2021/08/18	0	0.00	1	50.10	51.10	-1	1,654	-0.06%
2021/08/04	3	58.10	0	0.00	57.60	3	1,778	0.17%
2021/08/03	2	58.00	0	0.00	57.70	2	1,819	0.11%
2021/07/29	2	57.80	0	0.00	57.80	2	1,947	0.10%
2021/07/26	2	59.00	0	0.00	59.80	2	2,035	0.10%
2021/07/15	0	0.00	2	58.60	58.80	-2	2,556	-0.08%
2021/07/14	2	57.90	0	0.00	58.00	2	2,650	0.08%
2021/07/07	1	59.30	0	0.00	58.60	1	2,660	0.04%
2021/07/06	1	58.60	1	59.00	58.40	0	2,634	0.00%
2021/07/02	1	57.40	1	56.70	57.40	0	2,582	0.00%
2021/07/01	5	57.00	0	0.00	57.50	5	2,563	0.20%
2021/06/30	0	0.00	3	58.10	60.50	-3	2,486	-0.12%
2021/06/28	0	0.00	2	55.40	55.40	-2	2,310	-0.09%
2021/06/24	2	55.00	0	0.00	55.00	2	2,313	0.09%
2021/06/17	1	53.90	0	0.00	55.10	1	2,319	0.04%
2021/06/11	3	53.30	1	53.30	53.20	2	2,369	0.08%
2021/05/28	1	52.90	0	0.00	52.90	1	2,667	0.04%
2021/05/25	3	52.80	0	0.00	52.50	3	2,717	0.11%
2021/05/24	0	0.00	1	51.50	51.70	-1	2,745	-0.04%
2021/05/20	1	51.10	0	0.00	50.70	1	2,884	0.03%
2021/05/13	20	50.67	2	51.50	51.00	18	2,841	0.63%
2021/05/12	2	54.35	3	51.80	52.30	-1	2,799	-0.04%
2021/05/11	0	0.00	1	56.10	55.40	-1	2,730	-0.04%
2021/05/03	0	0.00	1	59.60	58.60	-1	2,463	-0.04%
2021/04/22	0	0.00	1	59.50	56.50	-1	2,006	-0.05%
2021/04/21	2	57.80	0	0.00	58.20	2	1,903	0.11%
2021/04/19	2	54.95	10	55.31	55.40	-8	1,743	-0.46%
2021/04/16	0	0.00	5	54.30	54.10	-5	1,720	-0.29%
2021/04/09	0	0.00	1	55.40	55.10	-1	2,016	-0.05%
2021/04/08	1	55.40	0	0.00	55.60	1	1,999	0.05%
2021/03/25	5	52.90	0	0.00	52.90	5	2,080	0.24%
2021/03/12	0	0.00	10	53.90	53.90	-10	2,162	-0.46%
2021/02/25	0	0.00	5	52.60	52.70	-5	2,025	-0.25%
2021/02/23	5	54.00	0	0.00	53.60	5	2,117	0.24%
2021/02/22	1	52.30	0	0.00	52.00	1	2,000	0.05%
2021/01/07	10	52.40	0	0.00	52.30	10	1,734	0.58%
2020/12/23	0	0.00	1	49.60	49.55	-1	1,247	-0.08%
2020/12/04	1	48.15	0	0.00	48.15	1	856	0.12%
2020/08/25	0	0.00	5	45.75	45.70	-5	1,363	-0.37%
2020/08/21	0	0.00	5	45.15	45.15	-5	1,381	-0.36%
2020/08/20	0	0.00	2	44.00	44.05	-2	1,397	-0.14%
2020/07/28	0	0.00	8	46.25	46.20	-8	1,852	-0.43%
2020/07/09	3	54.60	0	0.00	54.00	3	1,988	0.15%
2020/07/06	0	0.00	5	54.70	54.70	-5	1,927	-0.26%
2020/07/01	0	0.00	2	54.00	53.80	-2	2,075	-0.10%
2020/06/30	2	53.00	0	0.00	53.70	2	2,074	0.10%
2020/06/24	0	0.00	3	53.60	53.70	-3	2,136	-0.14%
2020/06/18	0	0.00	3	52.00	52.30	-3	2,163	-0.14%
2020/06/15	3	51.00	0	0.00	50.80	3	2,252	0.13%
2020/06/12	1	50.90	0	0.00	51.00	1	2,275	0.04%
2020/06/11	5	51.40	0	0.00	51.40	5	2,297	0.22%
2020/06/08	0	0.00	5	53.00	53.10	-5	2,403	-0.21%
2020/06/04	0	0.00	5	54.50	54.20	-5	2,401	-0.21%
2020/06/03	2	54.70	0	0.00	53.90	2	2,412	0.08%
2020/06/02	0	0.00	10.1	54.20	54.30	-10.1	2,394	-0.42%
2020/05/08	0	0.00	5	52.10	52.10	-5	2,933	-0.17%
2020/04/28	10	48.73	0	0.00	48.40	10	2,893	0.35%
2020/04/15	31	48.19	1	48.05	48.00	30	2,850	1.05%
2020/04/07	0	0.00	1	43.85	44.90	-1	2,930	-0.03%
2020/03/30	1	40.55	0	0.00	41.80	1	3,026	0.03%
2020/03/27	0	0.00	5	41.45	41.45	-5	3,005	-0.17%
2020/03/26	0	0.00	1	37.05	37.70	-1	3,000	-0.03%
2020/03/17	5	38.30	0	0.00	37.30	5	2,963	0.17%
2020/03/06	2	52.00	0	0.00	51.90	2	2,881	0.07%
2020/03/05	5	52.90	0	0.00	53.00	5	2,868	0.17%
2020/02/24	1	55.50	0	0.00	55.50	1	2,752	0.04%
2020/02/11	1	50.70	2	50.85	52.20	-1	2,212	-0.05%
2020/02/10	0	0.00	2	49.30	49.10	-2	2,121	-0.09%
2020/02/06	0	0.00	1	50.60	50.00	-1	2,101	-0.05%
2020/01/20	0	0.00	1	51.30	51.10	-1	1,977	-0.05%
2020/01/13	1	50.40	0	0.00	50.40	1	2,001	0.05%
2020/01/07	2	51.10	0	0.00	51.30	2	2,021	0.10%
2020/01/03	0	0.00	5	54.10	53.40	-5	1,944	-0.26%
2019/12/27	0	0.00	2	52.00	52.60	-2	1,636	-0.12%
2019/12/26	1	51.80	0	0.00	51.80	1	1,631	0.06%
2019/12/03	2	52.20	0	0.00	51.40	2	1,499	0.13%
2019/11/29	5	52.00	0	0.00	51.60	5	1,442	0.35%
2019/11/20	0	0.00	1	49.25	49.10	-1	1,455	-0.07%
2019/11/14	0	0.00	7	49.49	49.40	-7	1,461	-0.48%
2019/11/04	3	48.35	0	0.00	48.40	3	1,433	0.21%
2019/11/01	3	47.87	0	0.00	48.45	3	1,460	0.21%
2019/10/31	1	48.60	0	0.00	48.50	1	1,480	0.07%
2019/10/22	0	0.00	1	50.80	50.90	-1	1,476	-0.07%
2019/10/16	0	0.00	1	50.40	50.10	-1	1,436	-0.07%
2019/10/07	0	0.00	1	51.40	50.80	-1	1,431	-0.07%
2019/10/02	0	0.00	5	50.40	50.50	-5	1,550	-0.32%
2019/10/01	2	51.05	1	51.00	50.40	1	1,711	0.06%
2019/09/23	0	0.00	1	49.35	49.05	-1	1,743	-0.06%
2019/09/18	1	51.00	0	0.00	50.60	1	1,701	0.06%
2019/09/12	5	50.30	0	0.00	49.95	5	1,737	0.29%
2019/09/09	1	48.65	0	0.00	48.55	1	1,691	0.06%
2019/09/04	0	0.00	1.3	48.00	48.00	-1.3	1,670	-0.08%
2019/09/03	0	0.00	2	47.85	47.80	-2	1,671	-0.12%
2019/08/30	1	47.25	1	49.40	47.50	0	1,648	0.00%
2019/08/29	1	47.40	0	0.00	46.85	1	1,568	0.06%
2019/08/28	0	0.00	2	47.35	47.40	-2	1,555	-0.13%
2019/08/26	1	44.85	0	0.00	44.90	1	1,502	0.07%
2019/08/16	0	0.00	2	43.55	43.80	-2	1,479	-0.14%
2019/08/15	2	43.40	0	0.00	43.30	2	1,474	0.14%
2019/08/06	1	43.70	0	0.00	44.85	1	1,454	0.07%
2019/08/01	1	49.30	0	0.00	48.85	1	1,449	0.07%
2019/07/30	2	50.10	0	0.00	50.10	2	1,432	0.14%
2019/07/29	0	0.00	1	49.65	49.65	-1	1,422	-0.07%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/24	1	50.40	0	0.00	50.10	1	1,415	0.07%
2019/07/08	21	53.90	0	0.00	53.80	21	1,504	1.40%
2019/07/05	2	59.90	0	0.00	60.30	2	1,450	0.14%
2019/07/03	1	58.80	0	0.00	58.70	1	1,374	0.07%
2019/06/26	0	0.00	1	56.90	57.00	-1	1,474	-0.07%
2019/05/20	1	51.90	3	52.10	52.00	-2	2,184	-0.09%
2019/04/26	0	0.00	5	58.20	58.30	-5	2,433	-0.21%
2019/04/25	0	0.00	2	58.70	58.60	-2	2,436	-0.08%
2019/04/24	1	59.10	0	0.00	58.80	1	2,440	0.04%
2019/04/18	3	60.67	1	59.60	59.60	2	2,500	0.08%
2019/04/17	4	61.20	0	0.00	60.60	4	2,526	0.16%
2019/04/16	5	59.60	0	0.00	59.70	5	2,457	0.20%
2019/04/12	0	0.00	2	58.60	59.00	-2	2,484	-0.08%
2019/04/09	1	61.00	0	0.00	60.60	1	2,371	0.04%
2019/04/03	2	59.15	0	0.00	59.00	2	2,251	0.09%
2019/03/27	3	58.80	0	0.00	58.80	3	2,160	0.14%
2019/03/26	0	0.00	5	57.70	58.30	-5	2,101	-0.24%
2019/03/22	0	0.00	5	57.60	56.80	-5	2,021	-0.25%
2019/03/15	0	0.00	1	55.90	55.50	-1	2,164	-0.05%
2019/03/12	0	0.00	4	55.25	55.00	-4	2,403	-0.17%
2019/02/25	0	0.00	2	57.50	57.40	-2	3,095	-0.06%
2019/02/22	0	0.00	1	58.10	57.50	-1	3,106	-0.03%
2019/02/21	10	56.80	6	56.73	57.80	4	3,052	0.13%
2019/02/20	0	0.00	5	56.90	56.50	-5	3,038	-0.16%
2019/02/19	5	56.30	0	0.00	56.00	5	3,141	0.16%
2019/02/18	4	56.00	0	0.00	55.60	4	3,151	0.13%
2019/02/14	4	56.30	0	0.00	55.90	4	3,192	0.13%
2019/02/13	1	57.50	3	57.13	56.80	-2	3,200	-0.06%
2019/02/12	2	54.50	0	0.00	54.60	2	3,108	0.06%
2018/12/27	0	0.00	1	53.90	53.00	-1	5,177	-0.02%
2018/12/26	1	54.30	1	53.60	52.70	0	5,210	0.00%
2018/12/06	0	0.00	2	56.30	55.90	-2	5,769	-0.03%
2018/12/03	5	61.16	5	59.88	61.40	0	5,670	0.00%
2018/11/30	1	55.80	0	0.00	55.90	1	5,484	0.02%
2018/11/29	2	55.80	2	55.50	54.10	0	5,439	0.00%
2018/11/27	2	53.30	0	0.00	53.30	2	5,418	0.04%
2018/11/02	0	0.00	2	51.10	50.70	-2	6,343	-0.03%
2018/11/01	0	0.00	3	51.00	50.60	-3	6,151	-0.05%
2018/10/31	2	47.05	0	0.00	47.95	2	6,046	0.03%
2018/10/15	1	53.90	0	0.00	53.10	1	6,343	0.02%
2018/10/11	2	51.10	0	0.00	50.40	2	6,322	0.03%
2018/10/09	0	0.00	1	56.50	56.00	-1	6,321	-0.02%
2018/10/05	1	53.50	0	0.00	53.40	1	6,270	0.02%
2018/10/04	0	0.00	1	58.80	58.40	-1	6,226	-0.02%
2018/10/03	0	0.00	1	60.50	59.90	-1	6,376	-0.02%
2018/10/02	1	61.30	1	62.20	61.10	0	6,552	0.00%
2018/09/28	0	0.00	0.1	60.50	60.50	-0.1	7,048	0.00%
2018/09/27	1	61.00	0	0.00	60.00	1	7,545	0.01%
2018/09/26	1	62.30	1	63.80	62.10	0	7,766	0.00%
2018/09/25	2	62.80	0	0.00	63.60	2	8,248	0.02%
2018/09/21	2	63.30	3	63.60	63.80	-1	8,413	-0.01%
2018/09/20	0	0.00	1	62.50	61.90	-1	8,557	-0.01%
2018/09/19	1	63.20	2	63.55	63.10	-1	8,571	-0.01%
2018/09/18	1	65.60	2	66.40	64.60	-1	8,656	-0.01%
2018/09/14	2.9	67.44	1	68.50	67.30	1.9	8,694	0.02%
2018/09/13	1	66.30	1	67.20	65.00	0	8,758	0.00%
2018/09/11	1	68.40	1	68.50	68.20	0	8,965	0.00%
2018/09/10	0	0.00	1	69.30	68.10	-1	9,031	-0.01%
2018/09/07	1	68.20	1	68.00	68.00	0	9,167	0.00%
2018/09/06	3	72.50	3	71.70	71.70	0	9,248	0.00%
2018/09/05	7	73.06	4	72.70	71.70	3	9,268	0.03%
2018/09/04	9	72.52	4	72.90	72.50	5	9,285	0.05%
2018/08/31	3	74.60	3	74.10	75.40	0	9,226	0.00%
2018/08/30	1	74.20	9	73.91	74.90	-8	9,226	-0.09%
2018/08/29	6	73.20	1	72.90	73.30	5	9,223	0.05%
2018/08/28	1.1	71.41	0	0.00	72.60	1.1	9,173	0.01%
2018/08/27	3	72.20	1	72.10	72.30	2	9,107	0.02%
2018/08/20	1	70.40	1	70.90	71.40	0	9,777	0.00%
2018/08/16	0	0.00	1	71.50	72.60	-1	10,553	-0.01%
2018/08/13	1	65.00	0	0.00	65.00	1	11,680	0.01%
2018/08/02	1	72.10	0	0.00	70.50	1	14,559	0.01%
2018/07/30	1	85.00	0	0.00	82.10	1	15,655	0.01%
2018/07/26	1	89.80	0	0.00	87.90	1	15,758	0.01%
2018/07/24	3	86.90	4	86.38	87.00	-1	15,939	-0.01%
2018/07/23	1	85.00	2	84.65	85.00	-1	16,132	-0.01%
2018/07/20	1	85.00	0	0.00	82.60	1	16,223	0.01%
2018/07/18	2	83.75	2	88.10	86.20	0	16,565	0.00%
2018/07/17	1	89.00	0	0.00	88.90	1	16,767	0.01%
2018/07/16	1	91.00	1	93.00	91.90	0	16,829	0.00%
2018/07/13	2	94.45	1	95.50	92.20	1	17,138	0.01%
2018/07/12	0	0.00	1	91.80	93.90	-1	17,219	-0.01%
2018/07/11	1	92.00	1	91.00	91.00	0	17,423	0.00%
2018/07/10	1	95.10	0	0.00	95.80	1	17,435	0.01%
2018/07/09	1	96.50	2	97.05	95.10	-1	17,331	-0.01%
2018/07/06	4	93.50	2	94.95	94.80	2	17,181	0.01%
2018/07/05	1	95.20	1	100.00	95.20	0	17,014	0.00%
2018/07/04	2	97.35	1	96.80	98.30	1	16,627	0.01%
2018/07/03	1	98.60	2	96.95	96.40	-1	16,429	-0.01%
2018/07/02	0	0.00	1	94.50	93.10	-1	15,966	-0.01%
2018/06/29	0	0.00	4	92.63	91.80	-4	15,835	-0.03%
2018/06/27	1	89.50	1	91.00	87.80	0	15,684	0.00%
2018/06/25	1	85.60	1	87.00	85.60	0	15,552	0.00%
2018/06/22	3	89.97	1	89.80	88.10	2	15,578	0.01%
2018/06/21	1	87.80	1	89.10	89.20	0	15,483	0.00%
2018/06/20	2	85.55	2	84.80	85.20	0	15,489	0.00%
2018/06/15	4	88.25	3	89.47	87.80	1	15,548	0.01%
2018/06/14	2	95.30	2	96.75	91.30	0	15,445	0.00%
2018/06/13	1	92.00	0	0.00	93.90	1	15,302	0.01%
2018/06/12	1	94.50	0	0.00	94.10	1	15,377	0.01%
2018/06/11	0	0.00	2	96.70	95.90	-2	15,414	-0.01%
2018/06/08	3	94.37	0	0.00	93.70	3	15,643	0.02%
2018/06/05	3	92.00	4	93.40	94.30	-1	15,948	-0.01%
2018/05/31	3	97.33	4	101.75	94.00	-1	17,080	-0.01%
2018/05/29	5	99.88	2	99.30	99.60	3	16,957	0.02%
2018/05/28	7	101.21	9	101.78	102.00	-2	16,643	-0.01%
2018/05/25	5	97.96	2	94.75	96.50	3	16,179	0.02%
2018/05/24	4	91.98	5	93.12	93.50	-1	15,659	-0.01%
2018/05/23	2	89.40	13	88.79	91.30	-11	15,428	-0.07%
2018/05/22	12	94.51	1	97.00	95.90	11	14,984	0.07%
2018/05/21	0	0.00	2	88.95	89.60	-2	14,423	-0.01%
2018/05/18	2	80.00	1	81.80	81.70	1	13,984	0.01%
2018/05/16	2	83.75	0	0.00	85.90	2	13,246	0.02%
2018/05/15	1	87.40	1	84.40	85.10	0	12,870	0.00%
2018/05/14	1	81.60	1	78.50	81.80	0	12,017	0.00%
2018/05/11	3	78.33	3	78.40	75.80	0	11,466	0.00%
2018/05/10	2	79.85	2	80.60	79.10	0	11,006	0.00%
2018/05/09	4	80.08	2	80.20	78.50	2	10,666	0.02%
2018/05/08	2	78.20	2	77.60	77.50	0	10,115	0.00%
2018/05/07	0	0.00	1	76.70	77.80	-1	9,597	-0.01%
2018/05/04	1	72.40	1	72.80	70.80	0	9,243	0.00%
2018/05/03	2	69.15	2	69.40	69.60	0	9,098	0.00%
2018/05/02	1	71.30	1	71.30	71.30	0	8,983	0.00%
2018/04/30	1	73.90	0	0.00	71.80	1	8,844	0.01%
2018/04/27	5	72.84	6	72.67	74.00	-1	8,709	-0.01%
2018/04/26	1	69.70	15.8	72.50	68.60	-14.8	8,446	-0.17%
2018/04/24	0	0.00	3	74.00	72.50	-3	8,042	-0.04%
2018/04/23	5	79.90	5	79.88	80.00	0	7,727	0.00%
2018/04/20	0	0.00	1	78.00	76.50	-1	7,371	-0.01%
2018/04/19	4	76.65	2	78.00	75.60	2	7,196	0.03%
2018/04/17	2	69.20	0	0.00	68.10	2	6,720	0.03%
2018/03/19	0	0.00	4	48.85	48.90	-4	5,138	-0.08%
2018/03/15	0	0.00	1	48.25	48.45	-1	4,939	-0.02%
2018/03/14	0	0.00	8	49.50	48.60	-8	4,850	-0.16%
2018/03/13	4	47.80	0	0.00	48.20	4	4,569	0.09%
2018/03/12	4	48.40	0	0.00	47.40	4	4,467	0.09%
2018/03/07	0	0.00	3	45.45	45.50	-3	3,858	-0.08%
2018/03/06	13	42.90	10	44.80	43.70	3	3,374	0.09%
2018/03/05	1	40.15	1	41.00	40.75	0	2,885	0.00%
2018/02/27	0	0.00	1	38.00	38.10	-1	2,891	-0.03%
2018/02/26	2	38.73	0	0.00	38.75	2	2,890	0.07%
2018/02/23	0	0.00	1	39.65	39.25	-1	2,857	-0.03%
2018/02/22	1	39.35	0	0.00	40.10	1	2,660	0.04%