晶宏 (3141)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.4
漲跌
▲0.9
漲幅
+0.94%
成交量
670張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	99.20	99.10	-1	1,161	-0.09%
2024/05/29	0	0.00	1	98.30	97.60	-1	1,046	-0.10%
2024/05/24	1	102.00	0	0.00	100.50	1	1,004	0.10%
2024/05/17	1	98.10	0	0.00	99.50	1	920	0.11%
2024/05/13	1	96.50	0	0.00	96.00	1	843	0.12%
2024/05/09	2	91.95	0	0.00	92.00	2	756	0.26%
2024/05/08	1	90.00	0	0.00	91.60	1	747	0.13%
2024/04/02	0	0.00	20	78.55	78.50	-20	525	-3.81%
2023/12/06	0	0.00	1	104.50	104.00	-1	800	-0.12%
2023/11/21	1	101.50	1	100.00	98.50	0	589	0.00%
2023/09/27	0	0.00	1	88.90	88.70	-1	1,242	-0.08%
2023/08/23	0	0.00	1	85.80	85.80	-1	1,689	-0.06%
2023/07/25	0	0.00	1	102.00	103.50	-1	2,001	-0.05%
2023/07/12	0	0.00	1	103.50	103.50	-1	1,711	-0.06%
2023/07/07	0	0.00	1	100.50	99.50	-1	1,704	-0.06%
2023/07/06	1	103.00	0	0.00	102.50	1	1,734	0.06%
2023/06/20	0	0.00	5	102.00	102.00	-5	1,788	-0.28%
2023/06/13	0	0.00	5	105.00	105.50	-5	1,896	-0.26%
2023/06/01	3	99.40	0	0.00	98.70	3	2,047	0.15%
2023/05/26	2	100.00	0	0.00	101.00	2	2,462	0.08%
2023/05/23	0	0.00	1	102.00	103.00	-1	2,691	-0.04%
2023/05/18	1	99.90	0	0.00	99.40	1	3,098	0.03%
2023/05/09	5	101.50	0	0.00	98.20	5	3,448	0.15%
2023/05/02	0	0.00	5	108.00	109.00	-5	4,034	-0.12%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/21	5	103.50	0	0.00	102.00	5	4,081	0.12%
2023/03/28	0	0.00	1	109.50	105.50	-1	4,488	-0.02%
2023/03/22	1	112.00	0	0.00	110.00	1	4,459	0.02%
2023/03/15	1	112.00	0	0.00	110.00	1	4,345	0.02%
2023/03/03	1	118.00	2	119.50	119.50	-1	4,473	-0.02%
2023/02/22	0	0.00	2	111.00	110.50	-2	4,310	-0.05%
2023/02/21	2	116.75	6	115.33	115.00	-4	4,389	-0.09%
2023/02/16	1	107.00	0	0.00	110.50	1	4,227	0.02%
2023/02/09	1	109.50	0	0.00	106.00	1	4,453	0.02%
2023/02/07	1	102.50	0	0.00	105.00	1	4,452	0.02%
2023/02/02	0	0.00	1	104.00	105.00	-1	4,184	-0.02%
2023/01/31	1	96.40	0	0.00	96.30	1	3,953	0.03%
2023/01/30	0	0.00	2	91.50	91.90	-2	3,902	-0.05%
2023/01/13	2	90.60	0	0.00	88.20	2	3,939	0.05%
2023/01/12	0	0.00	1	91.20	89.60	-1	3,947	-0.03%
2022/12/20	0	0.00	3	82.90	79.70	-3	4,087	-0.07%
2022/12/19	1	85.40	0	0.00	85.20	1	4,155	0.02%
2022/12/15	1	88.30	2	88.80	88.20	-1	4,227	-0.02%
2022/12/09	3	88.07	0	0.00	87.60	3	4,276	0.07%
2022/12/05	0	0.00	1	95.90	95.10	-1	4,360	-0.02%
2022/12/02	1	95.00	2	96.30	94.60	-1	4,384	-0.02%
2022/11/24	0	0.00	2	90.80	91.40	-2	4,603	-0.04%
2022/11/18	2	91.00	0	0.00	90.00	2	4,713	0.04%
2022/11/17	2	92.55	1	91.10	92.00	1	4,669	0.02%
2022/11/16	3	89.40	2	90.00	90.30	1	4,641	0.02%
2022/11/15	0	0.00	1	88.00	88.00	-1	4,765	-0.02%
2022/11/14	1	87.70	0	0.00	87.70	1	5,278	0.02%
2022/11/09	0	0.00	1	89.50	89.80	-1	5,557	-0.02%
2022/11/07	0	0.00	5	80.62	82.20	-5	5,470	-0.09%
2022/11/04	6	80.25	1	79.80	79.30	5	5,454	0.09%
2022/11/03	0	0.00	1	82.60	83.10	-1	5,415	-0.02%
2022/10/31	0	0.00	2	77.70	77.50	-2	5,530	-0.04%
2022/10/28	5	77.20	3	78.13	76.60	2	5,665	0.04%
2022/10/27	1	78.20	4	78.08	78.80	-3	5,736	-0.05%
2022/10/26	1	75.80	0	0.00	73.40	1	5,733	0.02%
2022/10/25	1	77.70	1	78.90	78.00	0	5,770	0.00%
2022/10/24	12	80.68	17	80.52	79.70	-5	5,807	-0.09%
2022/10/20	4	80.15	3	81.07	79.50	1	5,968	0.02%
2022/10/19	3	82.17	2	83.30	80.50	1	6,005	0.02%
2022/10/18	2	81.65	1	82.60	81.50	1	6,011	0.02%
2022/10/14	1	78.40	6	78.50	78.50	-5	6,127	-0.08%
2022/10/13	1	77.30	1	78.50	72.90	0	6,167	0.00%
2022/10/12	4	77.20	3	78.67	77.00	1	6,154	0.02%
2022/10/11	3	81.10	0	0.00	78.90	3	6,158	0.05%
2022/10/06	5	87.72	5	88.34	89.90	0	6,277	0.00%
2022/10/05	7	92.31	3	93.33	90.50	4	6,227	0.06%
2022/10/04	3	91.10	1	91.70	91.20	2	6,224	0.03%
2022/09/30	1	84.90	1	83.90	88.20	0	6,320	0.00%
2022/09/28	0	0.00	1	86.60	85.40	-1	6,401	-0.02%
2022/09/23	1	107.00	1	101.50	101.50	0	6,376	0.00%
2022/09/22	2	107.50	0	0.00	108.00	2	6,413	0.03%
2022/09/14	5	108.00	0	0.00	113.00	5	6,642	0.08%
2022/09/02	7	129.79	7	133.57	130.50	0	6,630	0.00%
2022/08/22	0	0.00	34	132.50	132.00	-34	6,710	-0.51%
2022/08/19	35	143.26	1	148.00	139.00	34	6,722	0.51%
2022/08/12	5	111.50	5	118.00	117.50	0	6,581	0.00%
2022/07/25	0	0.00	1	131.00	132.00	-1	7,825	-0.01%
2022/07/22	1	135.50	0	0.00	135.00	1	7,858	0.01%
2022/07/14	0	0.00	5	116.00	116.00	-5	7,705	-0.06%
2022/07/11	5	112.00	0	0.00	113.50	5	7,697	0.06%
2022/07/08	5	113.00	5	114.00	115.50	0	7,672	0.00%
2022/07/01	0	0.00	1	130.50	123.50	-1	7,623	-0.01%
2022/06/30	1	136.00	0	0.00	135.50	1	7,573	0.01%
2022/05/30	1	178.00	1	177.00	177.00	0	8,856	0.00%
2022/05/16	0	0.00	6	159.42	153.50	-6	7,359	-0.08%
2022/05/13	5	156.00	0	0.00	155.50	5	7,322	0.07%
2022/05/10	1	146.00	0	0.00	151.50	1	7,123	0.01%
2022/04/28	1	126.50	2	129.50	130.50	-1	7,141	-0.01%
2022/04/22	1	145.50	0	0.00	140.50	1	7,538	0.01%
2022/04/06	0	0.00	1	181.00	177.00	-1	8,688	-0.01%
2022/04/01	1	181.00	0	0.00	183.00	1	8,726	0.01%
2022/03/29	1	192.00	0	0.00	187.50	1	8,935	0.01%
2022/03/28	0	0.00	2	180.50	187.00	-2	8,847	-0.02%
2022/03/25	1	189.50	0	0.00	187.00	1	8,859	0.01%
2022/03/24	4	189.38	1	195.00	191.50	3	8,871	0.03%
2022/03/23	4	183.38	4	184.13	185.00	0	8,770	0.00%
2022/03/22	1	176.50	0	0.00	176.00	1	8,808	0.01%
2022/03/18	2	168.50	2	173.00	172.50	0	8,872	0.00%
2022/03/17	0	0.00	4	154.00	164.00	-4	8,750	-0.05%
2022/03/11	4	168.00	0	0.00	167.50	4	9,130	0.04%
2022/03/04	2	202.00	2	195.00	194.00	0	9,655	0.00%
2022/02/23	1	191.50	2	191.00	196.50	-1	10,142	-0.01%
2022/02/22	1	191.00	1	190.50	187.50	0	10,248	0.00%
2022/02/18	2	196.50	2	195.50	194.50	0	10,631	0.00%
2022/02/17	2	197.50	2	198.25	196.00	0	10,866	0.00%
2022/02/16	5	200.20	5	201.20	197.50	0	11,277	0.00%
2022/02/15	4	196.00	4	196.88	190.50	0	11,642	0.00%
2022/02/11	8	206.50	8	207.19	209.50	0	11,991	0.00%
2022/02/10	3	206.67	1	210.50	202.00	2	11,994	0.02%
2022/02/09	0	0.00	1	199.50	199.50	-1	11,818	-0.01%
2022/02/08	1	191.50	0	0.00	193.50	1	11,875	0.01%
2022/01/18	2	212.25	2	213.75	203.00	0	13,717	0.00%
2022/01/07	0	0.00	1	259.00	232.00	-1	14,508	-0.01%
2022/01/06	1	257.50	0	0.00	257.50	1	14,667	0.01%
2021/12/21	4	267.50	4	270.00	268.00	0	14,602	0.00%
2021/12/16	5	278.50	7	278.00	292.50	-2	14,218	-0.01%
2021/12/13	1	263.50	0	0.00	263.50	1	14,216	0.01%
2021/12/10	1	271.00	2	270.00	271.00	-1	14,180	-0.01%
2021/12/09	0	0.00	1	265.50	260.00	-1	14,208	-0.01%
2021/12/08	0	0.00	2	262.50	258.00	-2	14,218	-0.01%
2021/12/07	1	258.00	0	0.00	254.50	1	14,244	0.01%
2021/12/03	0	0.00	1	238.50	245.50	-1	14,692	-0.01%
2021/12/02	7.4	234.31	7	236.36	231.50	0.4	14,818	0.00%
2021/12/01	0.5	229.50	1	229.00	227.00	-0.5	15,225	0.00%
2021/11/30	1	246.50	0	0.00	242.00	1	15,846	0.01%
2021/11/29	1	250.50	0	0.00	249.50	1	16,507	0.01%
2021/11/26	0	0.00	1	240.00	236.50	-1	16,869	-0.01%
2021/11/25	0.1	248.50	0	0.00	246.50	0.1	16,838	0.00%
2021/11/22	8	264.31	8	262.00	262.00	0	16,965	0.00%
2021/11/18	3	262.17	2	268.50	252.50	1	17,201	0.01%
2021/11/17	1	248.00	1	246.00	247.00	0	17,087	0.00%
2021/11/16	1	250.50	2	242.25	242.50	-1	17,214	-0.01%
2021/11/15	3	267.00	4	258.63	251.50	-1	17,306	-0.01%
2021/11/12	7	269.93	5	270.20	267.00	2	17,396	0.01%
2021/11/11	7	238.21	7	244.64	256.50	0	17,405	0.00%
2021/11/10	1	215.00	1	226.50	233.50	0	17,389	0.00%
2021/11/09	1	219.00	1	222.00	218.50	0	17,384	0.00%
2021/11/03	1	226.00	1	230.00	227.50	0	17,627	0.00%
2021/11/02	1	248.50	0	0.00	225.50	1	17,412	0.01%
2021/10/29	2	228.75	2	224.75	216.00	0	17,281	0.00%
2021/10/27	3	207.83	1	209.00	220.00	2	16,684	0.01%
2021/10/26	0	0.00	1	209.00	209.00	-1	16,340	-0.01%
2021/10/25	1	196.50	0	0.00	190.00	1	16,169	0.01%
2021/10/22	1	184.00	3	183.67	189.00	-2	15,823	-0.01%
2021/10/21	1	183.00	0	0.00	172.00	1	15,956	0.01%
2021/10/20	0	0.00	2	179.50	181.50	-2	15,725	-0.01%
2021/10/19	3	176.17	6	175.42	175.00	-3	15,928	-0.02%
2021/10/18	1	170.50	1	164.50	170.00	0	15,604	0.00%
2021/10/15	1	157.50	1	157.00	158.50	0	15,388	0.00%
2021/10/08	0	0.00	1	164.50	167.50	-1	14,925	-0.01%
2021/09/23	5	171.00	0	0.00	170.00	5	15,596	0.03%
2021/09/15	0	0.00	0	162.00	162.00	0	15,751	0.00%
2021/09/10	2	163.50	2	159.00	159.00	0	15,928	0.00%
2021/09/08	0	0.00	1	154.00	152.50	-1	16,058	-0.01%
2021/09/07	3	170.67	0	0.00	162.00	3	15,727	0.02%
2021/09/03	0	0.00	3	179.50	180.00	-3	15,399	-0.02%
2021/08/27	1	153.00	0	0.00	151.00	1	14,564	0.01%
2021/08/25	1	154.00	1	147.50	149.00	0	14,735	0.00%
2021/08/18	1	134.50	1	125.00	137.00	0	13,721	0.00%
2021/07/29	0	0.00	1	167.50	165.50	-1	10,898	-0.01%
2021/07/27	1	185.50	1	197.50	167.00	0	10,490	0.00%
2021/07/23	7	164.36	6	166.50	168.50	1	10,025	0.01%
2021/07/21	0	0.00	1	142.50	145.00	-1	9,548	-0.01%
2021/07/19	1	147.00	0	0.00	146.50	1	9,284	0.01%
2021/07/13	0	0.00	4	148.00	138.00	-4	9,226	-0.04%
2021/07/09	6	166.00	0	0.00	159.00	6	9,217	0.07%
2021/07/06	0	0.00	1	145.00	145.00	-1	9,311	-0.01%
2021/07/05	1	143.00	0	0.00	140.00	1	9,385	0.01%
2021/07/01	1	143.50	1	140.00	140.00	0	9,301	0.00%
2021/06/30	1	133.00	1	140.00	140.50	0	9,048	0.00%
2021/06/28	1	115.00	1	116.50	116.50	0	8,770	0.00%
2021/06/25	2	105.50	2	109.50	111.00	0	8,774	0.00%
2021/06/24	1	101.50	1	101.00	101.00	0	8,620	0.00%
2021/06/23	0	0.00	2	102.95	102.00	-2	8,598	-0.02%
2021/06/22	2	101.50	1	99.60	99.80	1	8,274	0.01%
2021/06/18	2	100.50	2	102.75	100.50	0	8,075	0.00%
2021/06/17	2	90.80	1	93.10	96.50	1	7,867	0.01%
2021/06/16	3	91.00	3	88.50	87.80	0	7,737	0.00%
2021/06/15	6	90.10	6	88.10	89.70	0	7,709	0.00%
2021/06/10	1	88.50	1	88.40	88.40	0	7,599	0.00%
2021/06/09	3	88.17	3	87.90	87.90	0	7,700	0.00%
2021/06/08	3	83.90	3	86.80	88.90	0	7,292	0.00%
2021/06/07	4	80.83	4	81.43	80.90	0	6,987	0.00%
2021/06/04	6	82.53	6	80.12	80.60	0	6,884	0.00%
2021/06/03	3	76.40	3	76.70	82.30	0	6,633	0.00%
2021/06/02	3	74.00	3	74.90	74.90	0	6,278	0.00%
2021/06/01	2	71.20	2	72.55	74.00	0	6,037	0.00%
2021/05/20	0	0.00	1	54.60	53.70	-1	5,894	-0.02%
2021/05/19	1	57.10	0	0.00	57.60	1	6,026	0.02%
2021/05/17	2	54.60	2	53.00	49.60	0	6,017	0.00%
2021/05/14	2	58.10	2	53.90	53.70	0	5,987	0.00%
2021/05/05	2	61.40	2	61.40	58.00	0	5,795	0.00%
2021/04/29	0	0.00	5	70.80	69.50	-5	5,824	-0.09%
2021/04/23	2	68.80	2	69.10	69.10	0	5,659	0.00%
2021/04/22	3	70.20	4	69.00	66.10	-1	5,610	-0.02%
2021/04/21	11	70.59	7	69.63	69.00	4	5,564	0.07%
2021/04/20	9	68.94	8	70.93	71.20	1	5,487	0.02%
2021/04/19	0	0.00	1	69.00	67.50	-1	5,445	-0.02%
2021/04/15	5	71.60	4	71.93	72.90	1	5,324	0.02%
2021/04/14	1	66.50	1	71.50	68.00	0	5,275	0.00%
2021/04/13	3	72.87	3	71.63	70.60	0	5,220	0.00%
2021/04/12	3	74.80	4	75.25	72.00	-1	5,177	-0.02%
2021/04/09	3	79.67	3	81.27	74.10	0	5,086	0.00%
2021/04/08	2	81.40	1	83.30	81.40	1	4,971	0.02%
2021/04/06	0	0.00	2	77.50	80.20	-2	4,782	-0.04%
2021/04/01	2	75.00	0	0.00	75.00	2	4,653	0.04%
2021/03/23	0	0.00	1	68.60	67.00	-1	3,902	-0.03%
2021/03/22	2	64.80	0	0.00	68.50	2	3,792	0.05%
2021/03/19	0	0.00	0	65.10	65.00	0	3,659	0.00%
2021/03/10	0	0.00	1	56.00	54.70	-1	3,068	-0.03%
2021/02/19	0	0.00	1	50.10	51.00	-1	2,787	-0.04%
2021/01/22	1	41.10	2	42.53	42.50	-1	2,522	-0.04%
2021/01/20	1	40.10	0	0.00	39.40	1	2,450	0.04%
2021/01/06	3	43.90	2	42.65	41.65	1	2,334	0.04%
2020/12/14	0	0.00	4	45.75	45.00	-4	1,915	-0.21%
2020/12/11	20	43.50	0	0.00	43.50	20	1,798	1.11%
2020/12/10	0	0.00	5.3	44.04	44.00	-5.3	1,692	-0.31%
2020/12/09	0	0.00	13	41.27	41.95	-13	1,511	-0.86%
2020/12/08	10	40.10	0	0.00	40.10	10	1,412	0.71%
2020/12/03	0	0.00	2	41.00	38.80	-2	1,330	-0.15%
2020/11/30	0	0.00	10	39.35	39.35	-10	1,283	-0.78%
2020/11/25	0	0.00	5	39.20	38.00	-5	1,220	-0.41%
2020/11/24	16	39.31	10	39.03	39.00	6	1,171	0.51%
2020/11/23	25	36.72	15	37.72	38.60	10	1,040	0.96%
2020/11/19	2	34.80	2	34.50	34.85	0	965	0.00%
2020/11/18	0	0.00	7	34.93	34.20	-7	956	-0.73%
2020/11/17	5	34.90	10	35.40	35.45	-5	923	-0.54%
2020/11/16	5	35.45	3	35.00	35.00	2	873	0.23%
2020/11/13	15	35.18	15	35.39	35.50	0	826	0.00%
2020/11/12	10	34.34	0	0.00	34.40	10	769	1.30%
2020/11/10	10	33.43	17	34.91	32.85	-7	686	-1.02%
2020/11/09	5	31.50	12	32.79	32.70	-7	548	-1.28%
2020/11/06	9	30.12	0	0.00	30.10	9	458	1.96%
2020/11/05	5	29.64	0	0.00	29.40	5	443	1.13%
2020/08/05	0	0.00	1	25.35	25.60	-1	423	-0.24%
2020/07/24	0	0.00	5	25.30	25.05	-5	465	-1.07%
2019/09/26	0	0.00	3	33.05	32.45	-3	601	-0.50%
2019/09/20	6	35.18	0	0.00	34.25	6	609	0.99%
2019/08/29	1	34.00	0	0.00	33.90	1	492	0.20%
2019/08/28	2	33.25	0	0.00	33.15	2	478	0.42%
2019/04/08	1	45.50	0	0.00	44.70	1	3,021	0.03%
2019/03/29	2	46.88	2	45.90	45.70	0	2,867	0.00%
2019/03/19	0	0.00	4	44.75	44.40	-4	2,084	-0.19%
2019/03/15	0	0.00	1	42.20	43.30	-1	1,975	-0.05%
2019/03/14	5	41.89	4	42.45	41.80	1	1,963	0.05%
2019/03/13	11	44.37	13	44.37	42.25	-2	2,004	-0.10%
2019/03/12	0	0.00	10	42.30	42.00	-10	1,918	-0.52%
2019/03/11	10	41.95	0	0.00	42.00	10	2,057	0.49%
2019/02/27	2	37.70	2	38.03	38.10	0	1,973	0.00%
2018/12/04	0	0.00	2	42.25	42.80	-2	1,848	-0.11%
2018/11/05	1	39.50	1	39.95	39.10	0	1,941	0.00%
2018/10/16	0	0.00	2	32.65	32.80	-2	2,218	-0.09%
2018/10/04	1	37.55	0	0.00	37.70	1	2,593	0.04%
2018/10/03	1	37.30	1	37.05	36.80	0	2,661	0.00%
2018/09/27	1	38.25	0	0.00	38.15	1	2,608	0.04%
2018/09/19	0	0.00	2	36.40	35.95	-2	2,543	-0.08%
2018/09/12	2	34.98	0	0.00	35.10	2	2,491	0.08%
2018/09/06	3	39.23	3	39.32	39.20	0	2,441	0.00%
2018/08/30	1	38.95	5	38.90	38.90	-4	2,315	-0.17%
2018/08/24	3	37.90	3	38.45	37.25	0	2,257	0.00%
2018/08/10	3	39.82	0	0.00	38.50	3	2,175	0.14%
2018/08/06	0	0.00	1	39.75	39.55	-1	1,971	-0.05%
2018/08/02	2	38.25	0	0.00	38.30	2	1,718	0.12%
2018/08/01	2	39.15	2	39.50	39.30	0	1,676	0.00%
2018/07/23	0	0.00	5	35.90	35.70	-5	1,221	-0.41%
2018/07/18	0	0.00	2	36.55	35.70	-2	1,214	-0.16%
2018/07/16	0	0.00	1	36.80	37.55	-1	1,147	-0.09%
2018/07/13	5	36.80	8	37.00	36.85	-3	1,081	-0.28%
2018/07/12	2	36.30	0	0.00	37.60	2	1,021	0.20%
2018/06/26	1	33.60	0	0.00	34.55	1	774	0.13%
2018/06/19	0	0.00	1	38.20	36.90	-1	750	-0.13%
2018/06/15	0	0.00	2	36.70	36.30	-2	691	-0.29%
2018/06/14	0	0.00	10	35.37	35.25	-10	628	-1.59%
2018/06/13	0	0.00	1	35.70	35.65	-1	623	-0.16%
2018/06/07	0	0.00	1	35.75	35.25	-1	590	-0.17%
2018/06/06	2	35.60	0	0.00	35.00	2	580	0.34%
2018/05/29	0	0.00	1	35.60	35.30	-1	563	-0.18%
2018/05/25	1	32.40	0	0.00	32.30	1	461	0.22%
2018/04/13	0	0.00	1	32.25	32.25	-1	1,341	-0.07%
2018/02/27	0	0.00	1	38.00	37.55	-1	2,011	-0.05%
2018/02/26	0	0.00	2	37.55	37.55	-2	2,168	-0.09%
2018/02/21	15	37.68	0	0.00	37.80	15	2,473	0.61%
2018/01/30	15	41.95	17	42.00	41.90	-2	2,455	-0.08%
2018/01/18	0	0.00	6	38.40	37.45	-6	2,693	-0.22%
2018/01/17	6	37.93	0	0.00	37.70	6	2,897	0.21%
2018/01/16	0	0.00	14	38.86	38.35	-14	3,054	-0.46%
2018/01/10	0	0.00	8	37.43	37.35	-8	3,015	-0.27%
2018/01/05	29	38.07	7	38.10	37.90	22	3,079	0.71%
2018/01/03	0	0.00	10	39.50	39.45	-10	3,127	-0.32%
2018/01/02	10	38.90	0	0.00	38.70	10	3,160	0.32%