亞信 (3169)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
127.0
漲跌
▼3.5
漲幅
-2.68%
成交量
602張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	133.50	0	0.00	133.50	1	567	0.18%
2024/06/17	1	133.50	1	134.00	133.50	0	569	0.00%
2024/06/06	2	135.00	0	0.00	134.50	2	706	0.28%
2024/05/23	0	0.00	2	120.00	120.00	-2	1,195	-0.17%
2024/04/16	2	116.00	0	0.00	117.00	2	1,351	0.15%
2024/04/12	2	123.00	0	0.00	122.00	2	1,346	0.15%
2024/04/09	5	123.80	0	0.00	123.50	5	1,352	0.37%
2024/03/29	4	125.25	0	0.00	125.00	4	1,405	0.28%
2024/03/26	2	129.00	0	0.00	128.50	2	1,391	0.14%
2024/03/15	1	138.50	0	0.00	135.50	1	1,330	0.08%
2024/03/14	0	0.00	1	141.00	141.00	-1	1,306	-0.08%
2024/03/07	0	0.00	4	151.00	150.50	-4	1,050	-0.38%
2024/02/16	2	128.50	0	0.00	131.50	2	1,105	0.18%
2024/02/15	0	0.00	2	128.50	128.50	-2	1,183	-0.17%
2023/12/28	0	0.00	4	135.00	135.00	-4	1,446	-0.28%
2023/12/15	2	129.50	0	0.00	129.00	2	1,392	0.14%
2023/12/04	2	135.00	0	0.00	135.00	2	1,578	0.13%
2023/12/01	2	134.50	0	0.00	134.50	2	1,603	0.12%
2023/11/24	0	0.00	1	139.00	139.50	-1	1,564	-0.06%
2023/11/23	0	0.00	5	151.10	139.50	-5	1,519	-0.33%
2023/11/22	0	0.00	2	146.50	146.50	-2	1,337	-0.15%
2023/11/21	0	0.00	2	134.50	133.50	-2	1,243	-0.16%
2023/11/15	3	136.50	0	0.00	133.50	3	1,123	0.27%
2023/11/02	0	0.00	2	125.50	125.00	-2	903	-0.22%
2023/10/31	1	124.50	0	0.00	118.50	1	878	0.11%
2023/10/30	1	126.00	0	0.00	125.50	1	870	0.11%
2023/10/26	1	125.50	0	0.00	121.00	1	865	0.12%
2023/10/25	0	0.00	3	127.00	127.50	-3	854	-0.35%
2023/10/16	0	0.00	2	128.00	121.50	-2	810	-0.25%
2023/09/27	3	115.00	0	0.00	116.00	3	804	0.37%
2023/09/21	0	0.00	1	118.00	118.50	-1	826	-0.12%
2023/09/11	6	126.67	15	129.00	125.00	-9	733	-1.23%
2023/08/18	4	104.00	0	0.00	103.00	4	622	0.64%
2023/08/14	2	101.50	2	101.00	101.00	0	631	0.00%
2023/07/26	2	113.00	0	0.00	113.00	2	604	0.33%
2023/07/21	2	108.00	0	0.00	108.00	2	591	0.34%
2023/07/13	2	106.50	0	0.00	105.50	2	803	0.25%
2023/07/12	2	108.50	0	0.00	106.50	2	862	0.23%
2023/07/07	6	113.83	0	0.00	111.00	6	1,226	0.49%
2023/05/04	1	124.50	0	0.00	125.50	1	1,570	0.06%
2023/04/20	0	0.00	3	138.50	138.00	-3	1,493	-0.20%
2023/04/17	0	0.00	2	136.00	136.50	-2	1,357	-0.15%
2023/04/13	0	0.00	3	144.50	143.50	-3	1,229	-0.24%
2023/04/12	0	0.00	1	136.00	139.00	-1	1,032	-0.10%
2023/04/07	2	123.00	0	0.00	123.00	2	910	0.22%
2023/03/31	1	126.00	0	0.00	124.50	1	911	0.11%
2023/03/15	1	119.00	0	0.00	118.00	1	826	0.12%
2023/02/21	3	120.00	1	120.50	118.00	2	827	0.24%
2023/02/17	2	115.00	0	0.00	115.00	2	803	0.25%
2023/02/15	1	110.50	0	0.00	110.50	1	817	0.12%
2022/11/22	2	104.00	0	0.00	103.50	2	950	0.21%
2022/09/26	0	0.00	2	95.05	91.10	-2	1,304	-0.15%
2022/09/13	2	111.50	0	0.00	110.00	2	1,504	0.13%
2022/09/08	2	109.00	3	109.00	109.50	-1	1,546	-0.06%
2022/09/06	3	109.50	1	110.00	109.00	2	1,570	0.13%
2022/09/05	3	114.33	0	0.00	113.00	3	1,576	0.19%
2022/09/01	2	119.50	1	120.50	119.00	1	1,593	0.06%
2022/08/31	1	124.00	0	0.00	123.50	1	1,613	0.06%
2022/08/24	0	0.00	1	126.00	124.50	-1	1,770	-0.06%
2022/08/19	3	135.50	0	0.00	130.50	3	1,899	0.16%
2022/08/18	4	131.50	0	0.00	132.00	4	1,894	0.21%
2022/08/17	0	0.00	16	133.31	136.00	-16	1,903	-0.84%
2022/08/15	16	131.50	0	0.00	132.00	16	1,942	0.82%
2022/08/04	2	120.00	0	0.00	121.50	2	2,371	0.08%
2022/07/22	1	139.00	0	0.00	135.00	1	2,997	0.03%
2022/07/08	4	121.75	0	0.00	122.00	4	3,226	0.12%
2022/06/27	7	137.50	5	139.30	138.50	2	3,306	0.06%
2022/06/02	0	0.00	2	172.50	169.50	-2	4,093	-0.05%
2022/05/20	2	172.00	0	0.00	171.00	2	4,390	0.05%
2022/05/13	4	161.50	0	0.00	160.50	4	4,234	0.09%
2022/05/12	0	0.00	1	166.00	159.00	-1	4,243	-0.02%
2022/05/11	1	164.50	0	0.00	163.50	1	4,183	0.02%
2022/05/05	0	0.00	1	163.00	168.50	-1	4,071	-0.02%
2022/05/04	1	157.00	0	0.00	158.00	1	4,030	0.02%
2022/04/21	2	169.00	0	0.00	171.50	2	4,297	0.05%
2022/04/20	2	168.50	0	0.00	170.00	2	4,369	0.05%
2022/04/14	0	0.00	1	181.00	182.00	-1	4,689	-0.02%
2022/04/12	0	0.00	2	185.50	183.50	-2	4,773	-0.04%
2022/03/25	0	0.00	1	216.50	213.50	-1	5,524	-0.02%
2022/03/23	3	227.83	1	226.00	224.00	2	5,658	0.04%
2022/03/21	1	223.00	0	0.00	218.00	1	6,045	0.02%
2022/03/18	2	216.25	2	218.00	219.00	0	6,106	0.00%
2022/03/17	0	0.00	2	206.25	209.00	-2	6,091	-0.03%
2022/03/11	2	200.00	0	0.00	200.50	2	6,885	0.03%
2022/03/04	4	226.25	5	228.00	234.50	-1	8,233	-0.01%
2022/03/03	3	219.33	2	216.75	213.50	1	8,210	0.01%
2022/02/14	0	0.00	1	208.50	202.50	-1	11,339	-0.01%
2022/02/10	2	216.00	0	0.00	215.50	2	11,578	0.02%
2022/02/09	3	221.00	2	219.75	220.00	1	11,556	0.01%
2022/01/18	2	233.75	1	236.50	221.00	1	12,298	0.01%
2022/01/17	0	0.00	1	220.00	219.00	-1	12,206	-0.01%
2022/01/12	1	213.00	0	0.00	213.00	1	12,498	0.01%
2022/01/06	0	0.00	1	250.50	248.00	-1	12,148	-0.01%
2021/12/17	3	280.83	0	0.00	276.50	3	11,108	0.03%
2021/12/16	0	0.00	2	288.00	285.00	-2	10,968	-0.02%
2021/12/09	0	0.00	1	290.00	282.50	-1	10,110	-0.01%
2021/12/08	0	0.00	2	288.00	274.00	-2	9,903	-0.02%
2021/12/06	1	290.50	1	291.50	290.00	0	9,426	0.00%
2021/12/03	1	271.50	2	270.75	273.00	-1	9,003	-0.01%
2021/11/29	0	0.00	1	246.50	251.50	-1	7,718	-0.01%
2021/11/25	1	280.00	0	0.00	264.50	1	7,268	0.01%
2021/11/24	1	250.00	1	265.50	270.00	0	6,703	0.00%
2021/11/23	1	235.50	0	0.00	245.50	1	6,391	0.02%
2021/11/22	1	232.00	3	249.67	249.00	-2	6,060	-0.03%
2021/11/17	1	229.00	0	0.00	234.00	1	5,476	0.02%
2021/11/16	6	229.67	8	232.63	245.00	-2	5,138	-0.04%
2021/11/15	0	0.00	9	221.06	223.00	-9	4,803	-0.19%
2021/11/12	0	0.00	6	205.17	211.00	-6	4,430	-0.14%
2021/11/11	1	181.00	6	194.33	192.00	-5	4,334	-0.12%
2021/11/10	5	183.40	5	185.00	186.00	0	4,138	0.00%
2021/11/09	0	0.00	5	184.00	177.50	-5	4,020	-0.12%
2021/11/05	0	0.00	7	173.79	175.50	-7	3,941	-0.18%
2021/11/04	0	0.00	3	172.00	169.50	-3	3,923	-0.08%
2021/11/03	2	164.00	0	0.00	165.00	2	3,784	0.05%
2021/11/01	1	183.00	0	0.00	178.00	1	3,601	0.03%
2021/10/27	0	0.00	6	176.17	177.00	-6	3,560	-0.17%
2021/10/26	17	170.03	45	176.90	167.00	-28	3,447	-0.81%
2021/10/22	0	0.00	5	164.00	169.00	-5	3,124	-0.16%
2021/10/21	5	159.00	0	0.00	159.50	5	2,980	0.17%
2021/10/19	5	139.50	0	0.00	143.00	5	2,697	0.19%
2021/10/18	5	133.00	0	0.00	137.00	5	2,656	0.19%
2021/09/29	2	134.00	0	0.00	132.50	2	3,162	0.06%
2021/09/27	0	0.00	1	139.00	139.00	-1	3,312	-0.03%
2021/09/10	5	137.80	0	0.00	133.50	5	3,369	0.15%
2021/09/06	2	135.00	1	132.50	132.50	1	4,026	0.02%
2021/08/24	5	138.50	0	0.00	137.50	5	5,671	0.09%
2021/08/19	7	135.00	0	0.00	130.00	7	5,837	0.12%
2021/08/09	10	163.25	0	0.00	160.00	10	6,549	0.15%
2021/08/06	2	168.00	0	0.00	169.00	2	6,632	0.03%
2021/08/04	3	178.33	2	183.00	180.00	1	6,764	0.01%
2021/08/03	6	182.83	0	0.00	182.50	6	6,741	0.09%
2021/07/30	2	166.00	0	0.00	161.00	2	6,726	0.03%
2021/07/29	0	0.00	2	162.00	166.50	-2	6,815	-0.03%
2021/07/28	2	160.00	0	0.00	158.00	2	6,874	0.03%
2021/07/27	3	175.00	2	178.75	175.00	1	6,937	0.01%
2021/07/23	3	175.00	0	0.00	175.00	3	7,094	0.04%
2021/07/22	5	179.00	0	0.00	181.00	5	7,090	0.07%
2021/07/13	0	0.00	1	184.00	180.00	-1	7,880	-0.01%
2021/07/12	3	187.33	0	0.00	189.50	3	7,932	0.04%
2021/07/09	6	186.00	0	0.00	187.00	6	8,100	0.07%
2021/07/02	4	180.50	0	0.00	180.00	4	8,359	0.05%
2021/06/30	0	0.00	1	179.00	190.00	-1	8,480	-0.01%
2021/06/23	0	0.00	3	166.00	173.00	-3	9,587	-0.03%
2021/06/16	5	169.70	1	176.50	168.00	4	11,119	0.04%
2021/06/15	0	0.00	1	165.00	170.00	-1	10,911	-0.01%
2021/06/11	2	159.00	1	157.00	157.00	1	10,755	0.01%
2021/06/10	1	143.50	0	0.00	150.00	1	10,470	0.01%
2021/06/08	2	125.00	0	0.00	124.50	2	10,377	0.02%
2021/06/04	0	0.00	1	124.50	124.50	-1	10,636	-0.01%
2021/05/21	10	124.25	10	122.75	117.00	0	9,988	0.00%
2021/05/14	1	118.50	5	109.50	105.50	-4	9,726	-0.04%
2021/05/13	2	106.00	2	114.00	114.00	0	9,661	0.00%
2021/05/12	1	109.00	0	0.00	109.00	1	9,561	0.01%
2021/05/04	5	126.00	5	125.00	128.50	0	9,199	0.00%
2021/05/03	2	135.00	0	0.00	131.50	2	9,087	0.02%
2021/04/29	0	0.00	3	147.67	146.00	-3	9,015	-0.03%
2021/04/26	3	156.00	0	0.00	151.00	3	8,687	0.03%
2021/04/23	2	149.25	0	0.00	155.50	2	8,500	0.02%
2021/04/16	1	169.00	0	0.00	160.50	1	7,901	0.01%
2021/04/13	3	187.50	1	185.00	178.50	2	7,370	0.03%
2021/03/31	1	204.00	0	0.00	201.00	1	6,895	0.01%
2021/03/23	2	160.00	0	0.00	161.00	2	5,276	0.04%
2021/03/04	0	0.00	4	125.00	123.00	-4	2,840	-0.14%
2021/03/03	4	121.25	0	0.00	119.00	4	2,804	0.14%
2021/02/25	0	0.00	5	102.50	107.50	-5	2,591	-0.19%
2021/02/24	0	0.00	5	96.60	98.00	-5	2,529	-0.20%
2021/02/23	0	0.00	5	99.90	103.00	-5	2,484	-0.20%
2021/02/22	0	0.00	5	99.00	98.10	-5	2,436	-0.21%
2021/02/05	0	0.00	5	72.36	73.80	-5	2,182	-0.23%
2021/02/02	0	0.00	10	62.70	62.80	-10	1,904	-0.53%
2021/01/08	5	56.10	0	0.00	56.40	5	1,436	0.35%
2020/12/22	0.3	49.90	0	0.00	49.90	0.3	677	0.04%
2020/12/21	0	0.00	2	55.50	53.70	-2	619	-0.32%
2020/12/07	4	42.04	0	0.00	41.95	4	206	1.94%
2020/11/16	0	0.00	5	39.70	38.95	-5	146	-3.41%
2020/11/13	0	0.00	13	38.68	38.80	-13	137	-9.44%
2020/11/09	13	38.60	0	0.00	39.10	13	138	9.41%
2020/09/04	0	0.00	8	34.95	35.85	-8	198	-4.03%
2020/08/27	9	40.26	0	0.00	39.25	9	202	4.45%
2020/06/02	10	38.18	0	0.00	38.30	10	185	5.38%
2020/05/29	10	35.09	0	0.00	35.00	10	165	6.03%
2020/04/28	4	31.05	0	0.00	31.10	4	173	2.31%
2020/04/20	5	30.80	0	0.00	30.85	5	185	2.69%
2020/03/16	2	27.30	0	0.00	27.00	2	200	1.00%
2019/11/05	4	38.28	0	0.00	38.10	4	567	0.70%
2019/10/14	0	0.00	7	35.85	35.00	-7	807	-0.87%
2019/10/09	1	37.20	0	0.00	36.40	1	840	0.12%
2019/10/07	1	40.40	0	0.00	40.35	1	894	0.11%
2019/10/04	1	40.90	0	0.00	40.60	1	952	0.10%
2019/10/03	1	39.80	0	0.00	39.80	1	950	0.11%
2019/09/27	2	41.50	0	0.00	40.90	2	965	0.21%
2019/09/06	1	45.00	0	0.00	44.75	1	971	0.10%
2019/08/16	0	0.00	1	42.65	43.10	-1	927	-0.11%
2019/08/15	1	41.40	0	0.00	42.70	1	941	0.11%
2019/08/08	1	44.40	0	0.00	44.00	1	960	0.10%
2019/08/01	0	0.00	5	47.82	48.45	-5	931	-0.54%
2019/07/30	2	46.50	0	0.00	45.60	2	909	0.22%
2019/07/24	1	46.40	1	47.10	46.50	0	898	0.00%
2019/07/23	7	48.11	0	0.00	46.50	7	894	0.78%
2019/07/15	0	0.00	1	47.80	48.60	-1	774	-0.13%
2019/07/11	4	45.59	6	46.30	45.65	-2	771	-0.26%
2019/07/10	3	45.15	0	0.00	45.25	3	740	0.41%
2019/07/08	0	0.00	1	42.75	42.85	-1	747	-0.13%
2019/07/04	1	41.00	0	0.00	41.30	1	815	0.12%
2019/05/07	0	0.00	2	41.60	41.65	-2	1,532	-0.13%
2019/05/03	0	0.00	1	42.50	42.65	-1	1,529	-0.07%
2019/04/29	1	40.50	0	0.00	40.20	1	1,526	0.07%
2019/04/25	1	42.30	0	0.00	42.30	1	1,513	0.07%
2019/04/18	1	43.00	0	0.00	42.65	1	1,496	0.07%
2019/04/02	0	0.00	2	42.90	42.90	-2	1,409	-0.14%
2019/04/01	2	42.05	0	0.00	41.10	2	1,392	0.14%
2019/03/15	0	0.00	1	42.00	41.15	-1	1,128	-0.09%
2019/03/13	17	40.75	17	38.82	38.70	0	1,073	0.00%
2019/03/12	0	0.00	20	38.81	39.30	-20	985	-2.03%
2019/03/11	1	38.60	5	38.65	38.70	-4	946	-0.42%
2018/12/14	0	0.00	10	30.45	30.30	-10	224	-4.45%
2018/03/20	10	26.60	0	0.00	26.75	10	216	4.62%
2018/03/07	10	26.25	0	0.00	26.10	10	223	4.47%
2018/01/23	0	0.00	2	29.38	29.15	-2	322	-0.62%
2018/01/08	2	31.85	0	0.00	31.05	2	331	0.60%