大學光 (3218)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
243.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃生技醫療類股▲0.31%
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	250.50	249.00	-1	421	-0.24%
2024/06/14	0	0.00	1	248.50	250.00	-1	436	-0.23%
2024/06/13	1	245.00	0	0.00	246.50	1	446	0.22%
2024/06/12	1	246.00	0	0.00	247.50	1	459	0.22%
2024/05/16	0	0.00	2	257.00	257.00	-2	641	-0.31%
2024/05/15	0.1	260.00	0	0.00	255.50	0.1	646	0.01%
2024/05/08	0	0.00	1	257.50	253.00	-1	647	-0.15%
2024/04/16	1	257.00	0	0.00	256.00	1	681	0.15%
2024/03/13	1	294.50	1	293.50	293.00	0	573	0.00%
2024/03/12	1	290.00	0	0.00	290.50	1	563	0.18%
2024/02/22	0	0.00	1	298.00	299.00	-1	472	-0.21%
2024/02/21	1	287.00	1	285.00	285.00	0	442	0.00%
2024/02/20	1	278.00	0	0.00	285.00	1	445	0.22%
2024/02/19	2	279.75	1	281.00	280.00	1	450	0.22%
2024/02/16	0	0.00	1	275.50	277.50	-1	447	-0.22%
2024/02/15	1	273.50	0	0.00	274.00	1	441	0.23%
2024/02/05	0	0.00	1.9	274.89	277.00	-1.9	433	-0.44%
2024/02/01	1	271.00	0.1	272.00	272.50	0.9	416	0.22%
2024/01/31	1	276.50	0	0.00	275.00	1	412	0.24%
2024/01/30	1	282.50	0	0.00	281.50	1	403	0.25%
2023/12/25	0	0.00	2	273.00	276.00	-2	318	-0.63%
2023/12/22	1	266.00	1	267.50	267.50	0	313	0.00%
2023/12/21	1	269.50	1	275.50	271.00	0	306	0.00%
2023/12/20	2	273.25	0	0.00	271.50	2	297	0.67%
2023/12/05	0.1	292.00	0	0.00	290.50	0.1	261	0.04%
2023/11/22	0	0.00	1	286.00	284.50	-1	247	-0.40%
2023/11/21	1	284.00	0	0.00	281.00	1	248	0.40%
2023/11/20	0	0.00	1	288.00	284.50	-1	244	-0.41%
2023/11/17	1	284.50	0	0.00	284.00	1	239	0.42%
2023/09/27	0	0.00	1	343.00	340.50	-1	296	-0.34%
2023/09/26	1	340.00	0	0.00	341.00	1	296	0.34%
2023/08/25	1	321.00	0	0.00	321.50	1	399	0.25%
2023/05/12	1	388.50	1	392.00	390.00	0	721	0.00%
2023/05/11	4	416.50	4	409.50	405.00	0	719	0.00%
2023/04/18	0	0.00	1	423.00	425.00	-1	803	-0.12%
2023/04/07	1	396.00	0	0.00	387.50	1	814	0.12%
2023/03/31	1	399.50	1	395.50	395.50	0	794	0.00%
2023/03/24	1	348.00	1	353.00	351.00	0	633	0.00%
2023/03/22	1	351.50	1	355.00	354.50	0	640	0.00%
2023/03/20	1	343.50	1	340.00	340.00	0	640	0.00%
2023/03/13	0	0.00	1	325.00	326.00	-1	687	-0.15%
2023/03/08	0	0.00	1	335.00	332.50	-1	732	-0.14%
2023/01/16	0	0.00	0.1	327.50	327.50	-0.1	739	-0.01%
2023/01/05	0	0.00	1	317.00	309.00	-1	695	-0.14%
2022/12/13	1	293.50	1	289.50	288.00	0	633	0.00%
2022/12/08	1	299.00	1	300.00	296.50	0	618	0.00%
2022/12/06	1	304.00	1	297.00	298.00	0	589	0.00%
2022/12/01	0	0.00	1	269.00	272.00	-1	502	-0.20%
2022/11/30	1	266.50	0	0.00	265.50	1	493	0.20%
2022/11/29	1	264.50	2	263.50	265.50	-1	491	-0.20%
2022/11/25	3	272.67	3	273.33	274.00	0	479	0.00%
2022/11/24	1	256.00	0	0.00	262.00	1	463	0.22%
2022/11/23	0	0.00	2	255.25	261.50	-2	464	-0.43%
2022/11/18	1	251.00	1	258.00	247.00	0	477	0.00%
2022/11/17	0	0.00	1	251.00	249.00	-1	477	-0.21%
2022/11/14	2	255.00	0	0.00	252.00	2	491	0.41%
2022/11/11	1	263.50	1	269.50	272.00	0	481	0.00%
2022/11/09	1	260.00	0	0.00	261.50	1	522	0.19%
2022/09/16	0	0.00	1	310.00	310.00	-1	693	-0.14%
2022/09/15	1	307.00	0	0.00	303.50	1	693	0.14%
2022/09/07	1	297.00	1	301.00	302.50	0	690	0.00%
2022/09/06	1	313.00	1	309.50	308.00	0	684	0.00%
2022/09/05	1	314.00	1	315.50	313.00	0	680	0.00%
2022/09/02	1	318.50	1	324.00	319.00	0	680	0.00%
2022/08/30	1	335.00	0	0.00	335.00	1	661	0.15%
2022/08/29	1	339.00	1	336.50	336.50	0	644	0.00%
2022/08/19	1	335.00	1	339.00	339.00	0	596	0.00%
2022/06/09	0	0.00	1	281.00	280.00	-1	380	-0.26%
2022/05/05	0	0.00	1	233.00	230.00	-1	373	-0.27%
2022/05/04	1	230.00	0	0.00	226.00	1	367	0.27%
2022/04/27	0	0.00	1	234.00	243.00	-1	348	-0.29%
2022/04/26	1	221.50	2	228.50	234.50	-1	343	-0.29%
2022/04/25	1	222.00	1	223.50	220.50	0	332	0.00%
2022/04/22	1	248.00	0	0.00	244.50	1	318	0.31%
2022/04/21	1	260.00	0	0.00	260.00	1	311	0.32%
2022/04/01	0	0.00	1	283.00	288.50	-1	280	-0.36%
2022/03/31	0	0.00	0.1	281.00	279.50	-0.1	266	-0.04%
2022/03/29	0	0.00	0.1	276.75	276.00	-0.1	260	-0.04%
2022/03/25	0	0.00	0.1	275.00	273.00	-0.1	259	-0.04%
2022/03/23	0.1	273.50	0	0.00	274.00	0.1	257	0.04%
2022/03/22	0.2	275.00	0	0.00	272.50	0.2	258	0.08%
2022/03/16	1	276.50	0	0.00	276.00	1	247	0.40%
2022/03/15	1	310.00	0	0.00	306.50	1	235	0.43%
2022/03/14	1	299.00	1	310.00	312.00	0	235	0.00%
2022/03/11	0	0.00	3	288.17	300.50	-3	220	-1.36%
2022/03/09	1	269.00	1	272.00	276.00	0	197	0.00%
2022/02/11	1	272.00	2	274.50	280.00	-1	268	-0.37%
2022/02/10	0.3	270.00	0	0.00	267.50	0.3	259	0.10%
2022/02/07	0.2	265.00	0	0.00	266.50	0.2	256	0.08%
2022/01/21	0	0.00	0.8	267.00	266.50	-0.8	266	-0.30%
2022/01/20	1	265.00	0.8	267.67	267.00	0.2	266	0.09%
2022/01/13	1	274.50	1	280.00	280.00	0	271	0.00%
2022/01/12	0	0.00	1	278.00	279.00	-1	269	-0.37%
2022/01/11	0	0.00	1	268.50	269.00	-1	267	-0.37%
2022/01/07	1	266.00	1	268.76	268.00	0	266	0.00%
2022/01/06	1	270.00	1	274.28	273.00	0	267	0.00%
2022/01/05	1	278.00	0	0.00	276.50	1	272	0.37%
2021/12/24	0.1	280.00	0	0.00	280.50	0.1	327	0.03%
2021/12/21	0	0.00	1	279.50	281.50	-1	330	-0.30%
2021/12/09	2	280.75	0	0.00	280.00	2	336	0.59%
2021/12/07	0	0.00	2	280.00	279.50	-2	328	-0.61%
2021/12/06	0	0.00	1	275.50	274.50	-1	327	-0.30%
2021/12/02	1	270.00	0	0.00	270.00	1	323	0.31%
2021/12/01	1	275.00	0	0.00	273.00	1	322	0.31%
2021/11/30	0	0.00	1	277.00	283.50	-1	316	-0.32%
2021/11/25	1	265.50	1	268.00	270.50	0	305	0.00%
2021/11/24	1	271.00	1	272.59	270.50	0	299	0.00%
2021/11/23	1	280.00	0	0.00	278.00	1	291	0.34%
2021/11/22	1.1	285.50	0	0.00	284.00	1.1	286	0.38%
2021/11/19	1	286.00	1	289.50	287.00	0	288	0.00%
2021/11/17	0	0.00	0.1	295.00	288.00	-0.1	279	-0.03%
2021/11/16	2	291.00	0	0.00	290.50	2	273	0.73%
2021/11/12	2	297.75	0	0.00	294.00	2	279	0.71%
2021/11/08	1	306.00	0	0.00	308.00	1	281	0.36%
2021/10/29	0	0.00	1	308.00	318.00	-1	323	-0.31%
2021/10/26	1	301.50	0	0.00	304.50	1	332	0.30%
2021/10/08	0	0.00	1	340.00	340.00	-1	539	-0.19%
2021/10/06	1	325.00	1	332.00	324.00	0	545	0.00%
2021/10/05	0	0.00	1	308.00	318.50	-1	541	-0.18%
2021/10/01	0	0.00	0.1	304.50	302.00	-0.1	562	-0.02%
2021/09/24	0	0.00	0.1	304.50	307.00	-0.1	638	-0.02%
2021/09/23	0	0.00	1	303.00	302.50	-1	650	-0.15%
2021/09/22	0	0.00	0.1	300.00	296.00	-0.1	670	-0.01%
2021/09/16	1	293.00	0.5	292.82	292.00	0.5	792	0.06%
2021/09/14	0	0.00	0	303.00	298.00	0	909	-0.01%
2021/09/13	0	0.00	0.1	303.00	300.00	-0.1	940	-0.01%
2021/09/09	2	300.50	1	302.50	302.50	1	998	0.10%
2021/09/06	1	311.50	0	0.00	304.00	1	1,016	0.10%
2021/09/02	0	0.00	1	314.50	314.00	-1	1,021	-0.10%
2021/09/01	1	312.00	0	0.00	312.00	1	1,020	0.10%
2021/08/31	1	315.50	1	320.00	314.00	0	1,022	0.00%
2021/08/23	0	0.00	1	308.00	311.00	-1	1,077	-0.09%
2021/08/19	1	299.00	0	0.00	297.50	1	1,089	0.09%
2021/08/13	1	318.00	1	316.00	315.50	0	1,126	0.00%
2021/08/11	1	320.00	0	0.00	323.50	1	1,136	0.09%
2021/08/10	0	0.00	1	339.50	335.00	-1	1,138	-0.09%
2021/08/09	1	329.00	0	0.00	325.50	1	1,160	0.09%
2021/08/04	1	346.00	0	0.00	339.00	1	1,203	0.08%
2021/07/23	1	352.00	0	0.00	363.00	1	1,190	0.08%
2021/07/22	0	0.00	1	358.00	362.00	-1	1,175	-0.09%
2021/07/20	1	349.00	0	0.00	342.50	1	1,143	0.09%
2021/06/22	0	0.00	1	375.00	376.50	-1	1,012	-0.10%
2021/06/18	1	319.00	0	0.00	337.00	1	1,009	0.10%
2021/06/08	0	0.00	1	312.50	310.50	-1	1,255	-0.08%
2021/06/07	1	306.50	1	312.00	307.00	0	1,269	0.00%
2021/06/04	1	307.00	0	0.00	307.00	1	1,273	0.08%
2021/06/01	0	0.00	1	315.00	306.50	-1	1,228	-0.08%
2021/05/31	1	305.50	0	0.00	304.00	1	1,214	0.08%
2021/05/25	0	0.00	1	299.50	295.00	-1	1,199	-0.08%
2021/05/24	1	294.00	0	0.00	294.00	1	1,182	0.08%
2021/05/18	0	0.00	1	292.00	306.00	-1	1,204	-0.08%
2021/05/17	1	282.00	0	0.00	281.00	1	1,198	0.08%
2021/04/29	0	0.00	1	304.00	309.50	-1	1,077	-0.09%
2021/04/14	0	0.00	1	298.00	295.50	-1	1,159	-0.09%
2021/04/13	2	291.50	0	0.00	290.50	2	1,160	0.17%
2021/03/31	0	0.00	1	321.50	323.00	-1	1,061	-0.09%
2021/03/30	2	317.00	1	318.00	313.50	1	998	0.10%
2021/03/23	0	0.00	1	308.00	300.00	-1	996	-0.10%
2021/03/22	0	0.00	3	308.50	313.00	-3	1,058	-0.28%
2021/03/19	12	313.08	8	309.06	304.00	4	1,077	0.37%
2021/02/19	0	0.00	2	249.50	250.00	-2	1,231	-0.16%
2021/02/05	0	0.00	1	227.00	226.00	-1	1,282	-0.08%
2021/02/04	0	0.00	1	224.50	221.50	-1	1,300	-0.08%
2021/02/03	1	225.50	0	0.00	225.00	1	1,314	0.08%
2021/02/01	1	224.00	1	225.50	225.00	0	1,349	0.00%
2021/01/28	1	232.00	1	235.50	230.00	0	1,513	0.00%
2021/01/26	1	237.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	0	0.00	1	243.00	245.00	-1	1,641	-0.06%
2021/01/22	1	238.00	0	0.00	238.00	1	1,647	0.06%
2021/01/19	2	252.50	0	0.00	244.50	2	1,687	0.12%
2020/12/09	0	0.00	1	273.00	263.00	-1	2,194	-0.05%
2020/12/08	2	271.50	1	270.50	271.50	1	2,228	0.04%
2020/11/16	0	0.00	1	271.50	276.00	-1	2,187	-0.05%
2020/11/12	1	275.00	0	0.00	279.50	1	2,221	0.05%
2020/10/20	0	0.00	1	257.00	256.50	-1	2,640	-0.04%
2020/10/19	1	254.00	0	0.00	261.00	1	2,663	0.04%
2020/10/06	0	0.00	1	272.00	267.00	-1	2,795	-0.04%
2020/10/05	4	265.13	4	268.13	272.00	0	2,812	0.00%
2020/09/25	1	264.50	0	0.00	265.00	1	3,030	0.03%
2020/09/08	0	0.00	2	297.00	290.00	-2	3,444	-0.06%
2020/08/14	0	0.00	1	202.00	202.00	-1	5,662	-0.02%
2020/08/06	1	186.00	1	185.00	183.50	0	6,528	0.00%
2020/07/30	0	0.00	2	184.00	179.00	-2	6,840	-0.03%
2020/07/17	1	174.00	1	169.50	171.00	0	6,950	0.00%
2020/07/14	0	0.00	8	174.94	172.00	-8	6,917	-0.12%
2020/07/08	1	183.50	1	180.00	180.00	0	6,934	0.00%
2020/07/07	2	185.00	0	0.00	178.50	2	6,903	0.03%
2020/07/06	7	185.93	1	186.50	186.50	6	6,883	0.09%
2020/07/01	2	173.50	4	173.25	172.50	-2	6,614	-0.03%
2020/06/24	2	170.00	0	0.00	168.00	2	6,594	0.03%
2020/06/19	1	168.00	1	170.00	173.50	0	6,471	0.00%
2020/06/17	0	0.00	1	175.00	170.00	-1	6,328	-0.02%
2020/06/16	1	162.50	0	0.00	160.50	1	6,116	0.02%
2020/06/09	14	174.64	22	171.23	167.00	-8	5,770	-0.14%
2020/06/05	11	153.64	0	0.00	156.00	11	5,238	0.21%
2020/05/27	0	0.00	3	141.00	142.50	-3	4,536	-0.07%
2020/05/26	3	140.17	0	0.00	136.00	3	4,396	0.07%
2020/05/20	2	125.50	2	126.50	130.50	0	3,910	0.00%
2020/05/19	1	126.50	1	122.50	127.00	0	3,769	0.00%
2020/05/15	1	113.50	1	114.50	121.00	0	3,353	0.00%
2020/05/14	2	112.50	2	109.50	110.00	0	3,145	0.00%
2020/05/13	1	113.00	1	114.50	108.50	0	3,021	0.00%
2020/05/06	0	0.00	6	86.50	87.40	-6	2,675	-0.22%
2020/05/05	1	83.90	0	0.00	84.10	1	2,669	0.04%
2020/04/30	5	86.26	22	85.35	86.00	-17	2,902	-0.59%
2020/04/28	3	85.30	1	87.90	86.10	2	3,283	0.06%
2020/04/27	21	83.74	2	83.55	84.20	19	3,286	0.58%
2020/04/24	1	82.40	0	0.00	82.40	1	3,375	0.03%
2020/01/31	0	0.00	3	85.33	86.00	-3	2,925	-0.10%
2020/01/17	3	82.37	0	0.00	79.00	3	2,823	0.11%
2019/12/30	0	0.00	1	66.40	65.90	-1	3,533	-0.03%
2019/12/26	1	65.60	0	0.00	65.50	1	3,568	0.03%
2019/10/28	0	0.00	1	67.30	68.50	-1	3,914	-0.03%
2019/10/25	1	64.50	1	65.40	65.60	0	3,740	0.00%
2019/10/24	1	65.30	1	66.20	65.30	0	3,710	0.00%
2019/10/23	0	0.00	1	65.80	64.10	-1	3,684	-0.03%
2019/10/22	2	66.15	0	0.00	65.60	2	3,657	0.05%
2019/10/21	0	0.00	1	66.50	67.40	-1	3,559	-0.03%
2019/09/11	0	0.00	1	55.20	54.30	-1	2,403	-0.04%
2019/09/09	1	52.40	0	0.00	51.90	1	2,251	0.04%
2019/08/30	0	0.00	1	48.35	49.10	-1	1,762	-0.06%
2019/08/29	12	46.57	11	47.82	48.00	1	1,691	0.06%
2019/08/28	3	42.75	3	43.00	44.95	0	1,527	0.00%
2019/08/27	0	0.00	1	40.90	40.90	-1	1,426	-0.07%
2019/08/20	1	40.60	0	0.00	40.30	1	1,412	0.07%
2019/08/19	0	0.00	10	41.50	41.10	-10	1,404	-0.71%
2019/07/25	5	39.20	0	0.00	39.80	5	1,357	0.37%
2019/07/24	0	0.00	1	40.30	40.00	-1	1,327	-0.08%
2019/07/22	5	43.00	0	0.00	42.90	5	1,260	0.40%
2019/07/19	0	0.00	2	42.45	42.90	-2	1,217	-0.16%
2019/07/18	0	0.00	3	41.45	41.40	-3	1,185	-0.25%
2019/07/17	2	42.60	0	0.00	40.70	2	1,126	0.18%
2019/07/09	1	37.40	0	0.00	37.65	1	844	0.12%
2019/06/05	1	31.70	0	0.00	31.85	1	467	0.21%
2019/05/16	0	0.00	30	32.72	32.80	-30	404	-7.42%
2019/05/15	2	33.30	0	0.00	33.40	2	384	0.52%
2019/05/14	30	32.57	0	0.00	32.80	30	333	8.99%
2018/12/07	0	0.00	3	25.80	25.90	-3	174	-1.72%
2018/01/30	3	31.55	0	0.00	32.00	3	1,361	0.22%