緯創 (3231)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
11,441張
產業
上市電腦週邊類股
2686人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	106.00	0	0.00	104.50	1	26,403	0.00%
2025/03/11	11.1	103.65	0	0.00	104.50	11.1	26,663	0.04%
2025/03/10	0.1	107.00	0	0.00	106.00	0.1	26,687	0.00%
2025/03/07	0.1	107.25	0	0.00	107.00	0.1	26,908	0.00%
2025/03/05	0	0.00	1	109.50	110.50	-1	27,203	0.00%
2025/03/04	0	0.00	1	106.00	108.50	-1	27,542	0.00%
2025/03/03	2.1	107.99	0	0.00	107.00	2.1	28,417	0.01%
2025/02/27	0	0.00	2	115.00	112.00	-2	28,849	-0.01%
2025/02/25	2	113.00	1	112.00	112.00	1	30,851	0.00%
2025/02/24	6	114.50	1	114.00	115.00	5	30,660	0.02%
2025/02/21	16	117.69	3	117.67	117.50	13	30,579	0.04%
2025/02/20	0	0.00	3	116.83	116.50	-3	30,796	-0.01%
2025/02/19	0.1	116.50	18	117.22	116.00	-18	30,867	-0.06%
2025/02/18	1	116.00	6	115.58	116.00	-5	31,115	-0.02%
2025/02/17	1	113.00	3	113.83	113.00	-2	30,954	-0.01%
2025/02/14	1	111.00	0	0.00	111.50	1	31,398	0.00%
2025/02/13	0	0.00	5	111.90	112.00	-5	32,352	-0.02%
2025/02/11	1	105.00	1.3	107.50	108.00	-0.3	33,869	0.00%
2025/02/10	6	103.17	2	104.00	104.00	4	34,028	0.01%
2025/02/07	5	104.00	5	104.20	104.50	0	35,013	0.00%
2025/02/06	0	0.00	0.4	102.50	103.50	-0.4	35,971	0.00%
2025/02/05	0	0.00	2.3	101.64	102.00	-2.3	36,448	-0.01%
2025/02/04	8.2	100.22	1	99.30	99.00	7.2	37,124	0.02%
2025/02/03	16.9	100.74	1	100.00	100.00	15.9	36,754	0.04%
2025/01/22	5.3	111.35	0	0.00	110.00	5.3	36,381	0.01%
2025/01/20	16	112.84	28	112.34	112.50	-12	37,088	-0.03%
2025/01/15	0.1	103.50	0	0.00	101.50	0.1	36,236	0.00%
2025/01/13	3.2	101.47	2	101.25	103.00	1.2	36,519	0.00%
2025/01/10	3	104.00	0	0.00	103.00	3	36,402	0.01%
2025/01/09	2	108.50	2	105.00	104.50	0	36,550	0.00%
2025/01/08	0	0.00	1	107.50	107.50	-1	36,846	0.00%
2025/01/06	2	107.50	0	0.00	106.50	2	37,762	0.01%
2025/01/03	1.1	106.23	0	0.00	105.50	1.1	38,054	0.00%
2025/01/02	1.1	103.09	0	0.00	103.00	1.1	37,859	0.00%
2024/12/31	0.3	104.00	0	0.00	104.00	0.3	37,721	0.00%
2024/12/30	5.4	106.41	0	0.00	104.00	5.4	37,698	0.01%
2024/12/26	5.6	106.60	1	108.50	106.00	4.6	37,429	0.01%
2024/12/25	10	108.05	3	108.33	108.00	7	37,261	0.02%
2024/12/24	2	108.50	1	109.00	107.50	1	37,359	0.00%
2024/12/23	0	0.00	1	108.50	108.00	-1	37,552	0.00%
2024/12/19	1	106.00	0	0.00	106.50	1	37,196	0.00%
2024/12/18	1	107.50	0	0.00	108.00	1	37,386	0.00%
2024/12/17	1	108.00	0	0.00	108.50	1	37,172	0.00%
2024/12/16	10.1	108.73	0	0.00	106.50	10.1	37,098	0.03%
2024/12/13	20.4	111.88	0	0.00	111.50	20.4	36,663	0.06%
2024/12/11	11.1	114.18	0	0.00	114.00	11.1	36,738	0.03%
2024/12/10	0.4	116.38	0	0.00	116.50	0.4	36,454	0.00%
2024/12/09	0	0.00	2	119.00	118.50	-2	36,365	-0.01%
2024/12/06	0	0.00	10	121.50	119.00	-10	36,373	-0.03%
2024/12/05	0	0.00	2	117.25	117.00	-2	35,779	-0.01%
2024/12/04	0	0.00	3	115.00	116.00	-3	35,577	-0.01%
2024/12/03	1	115.50	0	0.00	115.00	1	35,868	0.00%
2024/12/02	0	0.00	1	114.00	114.00	-1	35,895	0.00%
2024/11/28	2	112.25	1	113.50	113.50	1	35,785	0.00%
2024/11/27	28.5	114.89	14	114.36	112.50	14.5	35,500	0.04%
2024/11/26	12	120.21	1	121.00	120.00	11	34,608	0.03%
2024/11/25	2	125.00	50.2	124.89	124.50	-48.2	33,819	-0.14%
2024/11/22	1	116.50	14	116.61	118.50	-13	32,397	-0.04%
2024/11/20	2.1	114.51	0	0.00	114.00	2.1	31,615	0.01%
2024/11/18	1	115.00	0	0.00	113.50	1	31,349	0.00%
2024/11/15	2	117.00	1	117.50	117.50	1	31,150	0.00%
2024/11/14	13	120.23	13	118.31	118.50	0	30,745	0.00%
2024/11/13	1	120.00	0.2	121.00	121.00	0.8	30,475	0.00%
2024/11/12	0	0.00	400	119.00	117.00	-400	30,183	-1.33%	大賣/鉅額交易
2024/11/11	2	123.75	8.1	122.70	122.00	-6.1	29,655	-0.02%
2024/11/08	0	0.00	19.5	123.82	123.50	-19.5	29,370	-0.07%
2024/11/07	0	0.00	1	120.00	120.00	-1	28,547	0.00%
2024/11/06	0	0.00	2	120.00	119.50	-2	28,796	-0.01%
2024/11/05	0	0.00	1.2	119.00	118.50	-1.2	28,439	0.00%
2024/11/04	1	116.50	2	115.50	116.00	-1	28,011	0.00%
2024/11/01	0	0.00	2	114.25	115.00	-2	28,187	-0.01%
2024/10/28	0.2	113.50	1	113.00	113.50	-0.8	27,542	0.00%
2024/10/25	0	0.00	2	114.50	115.00	-2	27,239	-0.01%
2024/10/24	6.3	110.72	0	0.00	109.50	6.3	26,376	0.02%
2024/10/23	1.1	112.50	3	112.50	113.00	-1.9	26,721	-0.01%
2024/10/22	0	0.00	2	113.00	113.00	-2	26,755	-0.01%
2024/10/18	11	110.59	10	112.50	109.00	1	27,339	0.00%
2024/10/16	0	0.00	0	108.00	109.50	0	27,866	0.00%
2024/10/15	0	0.00	1	109.00	109.00	-1	29,121	0.00%
2024/10/14	1	108.00	5	109.00	109.00	-4	28,667	-0.01%
2024/10/11	0	108.50	7	107.14	108.50	-7	28,646	-0.02%
2024/10/09	1	104.00	5	104.90	105.00	-4	28,124	-0.01%
2024/10/04	0	0.00	1	103.00	100.00	-1	28,732	0.00%
2024/09/26	1	104.00	0	0.00	103.50	1	29,197	0.00%
2024/09/25	5	104.00	4	104.63	104.50	1	29,183	0.00%
2024/09/23	3	101.00	1	101.00	101.50	2	29,171	0.01%
2024/09/19	0	0.00	1	102.50	102.50	-1	29,779	0.00%
2024/09/18	0	0.00	2	103.50	101.50	-2	30,551	-0.01%
2024/09/16	3	102.50	2	102.50	103.00	1	31,242	0.00%
2024/09/12	0	0.00	3	99.40	99.30	-3	32,844	-0.01%
2024/09/11	10	95.30	0	0.00	94.50	10	32,799	0.03%
2024/09/10	1	94.10	0	0.00	94.30	1	33,103	0.00%
2024/09/09	6.4	95.65	0	0.00	96.80	6.4	33,449	0.02%
2024/09/06	0	98.10	1	96.50	98.00	-1	33,719	0.00%
2024/09/05	1	94.70	0	0.00	94.00	1	34,682	0.00%
2024/09/04	3	94.57	0	0.00	94.00	3	35,347	0.01%
2024/09/03	1	99.40	0	0.00	99.10	1	35,860	0.00%
2024/08/30	0.3	102.00	0	0.00	101.50	0.3	36,197	0.00%
2024/08/29	1	101.00	0	0.00	101.50	1	36,385	0.00%
2024/08/26	1	102.00	0	0.00	101.50	1	38,434	0.00%
2024/08/23	0	0.00	2	101.50	102.50	-2	39,125	-0.01%
2024/08/19	1	101.00	0	0.00	100.50	1	42,549	0.00%
2024/08/14	3	102.83	1	104.00	103.50	2	43,432	0.00%
2024/08/13	0	0.00	1	102.00	102.00	-1	43,335	0.00%
2024/08/12	1	101.50	2	101.75	102.50	-1	44,124	0.00%
2024/08/09	2	97.30	2	98.20	97.30	0	45,161	0.00%
2024/08/08	1	95.00	1	94.40	94.80	0	44,849	0.00%
2024/08/07	3	92.80	3	91.97	97.50	0	44,786	0.00%
2024/08/06	4.2	86.61	3	88.47	88.70	1.2	44,523	0.00%
2024/08/05	2.3	88.80	1	86.90	86.70	1.3	44,716	0.00%
2024/08/02	1	96.20	0	0.00	96.30	1	44,569	0.00%
2024/08/01	0	99.10	5	98.98	100.00	-5	44,480	-0.01%
2024/07/31	1.2	97.33	1	96.40	96.80	0.2	44,678	0.00%
2024/07/30	1	95.89	5	95.28	97.00	-4	45,201	-0.01%
2024/07/29	7.1	96.50	4	95.60	95.00	3.1	45,518	0.01%
2024/07/26	4	97.20	1	96.80	97.00	3	45,359	0.01%
2024/07/23	2.1	100.55	0	0.00	101.00	2.1	45,242	0.00%
2024/07/22	12	101.71	1	103.50	100.50	11	45,489	0.02%
2024/07/19	1.4	106.07	0	0.00	105.50	1.4	45,188	0.00%
2024/07/18	7	106.93	0	0.00	107.00	7	46,044	0.02%
2024/07/17	12	111.21	2	110.50	109.00	10	45,963	0.02%
2024/07/16	12	113.33	5.3	112.81	113.50	6.7	46,365	0.01%
2024/07/15	1	106.00	2	106.50	106.50	-1	45,978	0.00%
2024/07/12	2	106.25	0	0.00	106.00	2	46,614	0.00%
2024/07/11	1.1	107.55	0	0.00	108.00	1.1	47,440	0.00%
2024/07/10	1.1	108.55	0	0.00	108.00	1.1	48,662	0.00%
2024/07/09	17.3	109.45	16	112.06	108.50	1.3	49,136	0.00%
2024/07/08	1	110.50	1	112.00	111.00	0	49,305	0.00%
2024/07/04	1	108.50	20	109.45	109.00	-19	50,777	-0.04%
2024/07/03	0	0.00	4	107.00	109.50	-4	52,767	-0.01%
2024/07/02	1	107.50	0	0.00	107.50	1	54,469	0.00%
2024/07/01	8	106.31	0	0.00	107.50	8	57,342	0.01%
2024/06/28	10	107.50	0	0.00	106.00	10	58,384	0.02%
2024/06/27	1	106.50	2	106.50	106.50	-1	59,928	0.00%
2024/06/26	5.2	107.79	2	106.50	107.00	3.2	63,513	0.00%
2024/06/25	11	106.00	0	0.00	108.00	11	63,782	0.02%
2024/06/24	20	112.35	18	112.67	110.00	2	63,782	0.00%
2024/06/21	3.1	113.00	4.5	112.17	113.00	-1.5	64,517	0.00%
2024/06/20	0.1	112.00	2	111.75	111.50	-2	64,328	0.00%
2024/06/19	21	108.00	1.5	110.33	111.00	19.5	65,086	0.03%
2024/06/18	2	106.75	1	107.00	107.00	1	64,185	0.00%
2024/06/14	1	107.50	1	108.50	108.50	0	66,922	0.00%
2024/06/13	11.4	108.42	0.3	108.00	108.50	11.1	67,262	0.02%
2024/06/12	22.2	105.66	10	105.75	106.50	12.2	68,069	0.02%
2024/06/11	11.1	107.51	11	107.50	107.50	0.1	67,856	0.00%
2024/06/07	4.2	110.05	1	109.00	109.50	3.2	69,155	0.00%
2024/06/06	0.1	112.50	0	0.00	112.00	0.1	69,353	0.00%
2024/06/05	3	113.00	0	0.00	112.00	3	72,049	0.00%
2024/06/04	2	113.00	0	0.00	112.50	2	72,675	0.00%
2024/06/03	2	115.00	0	0.00	114.00	2	73,293	0.00%
2024/05/31	9.1	114.16	1	113.50	112.00	8.1	73,367	0.01%
2024/05/30	403.1	115.50	0	0.00	114.00	403.1	74,322	0.54%	大買/鉅額交易
2024/05/29	3.1	116.18	1	116.50	116.00	2.1	74,963	0.00%
2024/05/28	14	119.89	12.3	120.42	119.00	1.7	75,364	0.00%
2024/05/27	5	116.20	13.3	116.16	116.50	-8.3	73,924	-0.01%
2024/05/24	1	115.00	0	0.00	115.00	1	74,640	0.00%
2024/05/23	3	114.17	1	115.50	114.00	2	75,063	0.00%
2024/05/21	0	0.00	1	113.00	112.50	-1	77,104	0.00%
2024/05/20	5.1	111.79	0	0.00	111.00	5.1	78,013	0.01%
2024/05/17	3.2	112.03	33	112.33	112.00	-29.8	78,478	-0.04%
2024/05/16	33	116.24	1	112.00	112.00	32	79,140	0.04%
2024/05/15	2	115.25	3	115.00	115.00	-1	79,763	0.00%
2024/05/14	7	111.14	0	0.00	111.50	7	80,645	0.01%
2024/05/13	0.3	112.10	1	111.50	111.00	-0.8	82,476	0.00%
2024/05/09	10.1	112.46	0	0.00	112.00	10.1	83,772	0.01%
2024/05/08	8.2	115.56	1	115.00	115.00	7.2	83,938	0.01%
2024/05/03	1	111.50	0	0.00	111.00	1	86,165	0.00%
2024/05/02	3	112.33	1	112.00	114.50	2	87,795	0.00%
2024/04/30	1	114.00	0	0.00	113.50	1	88,654	0.00%
2024/04/29	0	0.00	1	114.50	114.00	-1	90,496	0.00%
2024/04/26	1.1	114.41	5	114.10	113.00	-3.9	94,369	0.00%
2024/04/25	1.1	113.00	1	112.00	112.00	0.1	98,203	0.00%
2024/04/24	2.3	114.90	7.1	115.45	115.50	-4.8	98,635	0.00%
2024/04/23	2	110.00	2	111.50	111.00	0	98,685	0.00%
2024/04/22	11.1	111.50	0	0.00	108.50	11.1	98,941	0.01%
2024/04/19	3.3	113.92	2	114.75	115.00	1.3	99,484	0.00%
2024/04/18	0.1	117.00	4.5	116.44	118.00	-4.5	100,151	0.00%
2024/04/17	14.2	114.23	2	114.25	114.50	12.2	100,628	0.01%
2024/04/16	12.3	114.87	1	114.00	114.00	11.3	99,977	0.01%
2024/04/15	10.1	120.25	2	121.50	119.50	8.1	99,746	0.01%
2024/04/12	0.7	124.00	1	125.00	122.50	-0.3	99,486	0.00%
2024/04/11	5.3	123.05	0	0.00	123.00	5.3	98,973	0.01%
2024/04/10	3.2	125.56	23	126.50	125.50	-19.9	98,514	-0.02%
2024/04/09	28.2	127.03	7	125.64	126.00	21.2	97,978	0.02%
2024/04/08	8	130.56	16	131.22	132.00	-8	97,472	-0.01%
2024/04/03	17	130.97	32.2	130.10	129.50	-15.2	97,382	-0.02%
2024/04/02	6	124.42	1	124.50	125.00	5	95,006	0.01%
2024/04/01	4	123.13	4	124.25	122.50	0	94,296	0.00%
2024/03/29	10.1	125.68	36.3	125.41	125.00	-26.2	93,180	-0.03%
2024/03/28	0.2	118.50	6	118.42	120.50	-5.8	90,381	-0.01%
2024/03/27	5	117.00	1	118.00	117.00	4	90,264	0.00%
2024/03/26	13.6	118.25	1	119.00	117.00	12.6	91,006	0.01%
2024/03/25	1	123.00	0	0.00	122.00	1	90,863	0.00%
2024/03/22	7	123.57	10	123.35	123.00	-3	91,132	0.00%
2024/03/21	5	120.50	9	120.39	120.50	-4	90,520	0.00%
2024/03/20	11	121.59	11	122.14	120.00	0	90,895	0.00%
2024/03/19	10	122.70	9.3	122.44	122.50	0.7	90,127	0.00%
2024/03/18	1	119.00	10	120.05	120.00	-9	89,597	-0.01%
2024/03/15	20	117.88	12	119.17	119.50	8	89,472	0.01%
2024/03/14	2	114.76	11	115.91	115.50	-9	88,677	-0.01%
2024/03/13	14.2	117.60	2.6	117.88	116.50	11.6	88,539	0.01%