台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.98%
  • 成交量
    1,107
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00138.5538.55-16,229-0.02%
2024/04/2500.00136.4536.10-16,684-0.01%
2024/04/19136.0000.0036.7516,5110.02%
2024/04/18138.5500.0038.5516,4130.02%
2024/04/1500.001941.1540.60-196,125-0.31%
2024/04/1000.00551.6050.50-55,615-0.09%
2024/04/09548.8500.0049.9055,2420.10%
2024/04/03242.6000.0042.2024,7040.04%
2024/04/0200.00242.0842.40-24,672-0.04%
2024/04/01346.2000.0045.5034,5750.07%
2024/03/29147.9500.0046.5014,4940.02%
2024/03/28145.5500.0045.1514,3180.02%
2024/03/27244.3500.0044.2024,1880.05%
2024/03/26243.38544.6143.45-34,100-0.07%
2024/03/25944.8600.0044.3593,9900.23%
2024/03/18444.8800.0043.5043,1590.13%
2024/03/15242.0000.0043.2022,7320.07%
2024/03/0400.00550.2054.50-51,384-0.36%
2024/03/0100.00555.8052.70-51,326-0.38%
2024/02/1600.00241.8042.15-21,034-0.19%
2024/02/0200.00334.8534.85-3691-0.43%
2023/07/0400.003018.9518.90-30714-4.20%
2023/06/02518.7500.0018.6558590.58%
2023/06/013019.2200.0018.80308553.51%
2023/05/23518.1000.0018.1557970.63%
2022/06/2100.00519.7020.25-5874-0.57%
2022/06/2000.00421.2119.80-4870-0.46%
2022/06/17422.1000.0021.9548450.47%
2022/04/1200.00220.9021.00-21,582-0.13%
2022/02/23324.3000.0024.4534,7080.06%
2022/01/1700.00325.8025.80-35,112-0.06%
2022/01/0300.00129.6029.60-14,763-0.02%
2021/12/29131.5000.0031.6514,9210.02%
2021/12/27131.8000.0031.6515,2790.02%
2021/12/23332.5800.0033.7534,9980.06%
2021/12/1400.00234.6533.95-24,462-0.04%
2021/12/1300.00137.6037.00-14,405-0.02%
2021/12/1000.00335.3036.00-34,342-0.07%
2021/12/09339.955836.3536.15-554,283-1.28%
2021/12/082937.11136.3538.45284,1470.68%
2021/12/073237.6800.0036.35324,0210.80%
2021/12/03833.5000.0032.9583,7780.21%
2021/12/02333.67432.5332.60-13,466-0.03%
2021/12/0100.00331.6531.65-32,885-0.10%
2021/11/3000.00328.8028.80-32,829-0.11%
2021/11/29226.6500.0026.2022,7570.07%
2021/11/0800.001023.2323.25-101,809-0.55%
2021/10/08121.6500.0021.1511,1090.09%
2021/10/071021.5000.0021.40101,0270.97%
2021/08/1600.00118.0017.90-1727-0.14%
2021/08/1300.00118.4517.90-1721-0.14%
2021/04/29326.3000.0026.0031,9160.16%
2021/04/0600.00229.3529.10-21,646-0.12%
2021/04/01129.3000.0029.6011,6240.06%
2021/03/24130.00231.0030.20-11,479-0.07%
2021/03/23428.5500.0028.5541,3450.30%
2021/03/18225.1500.0025.0029950.20%
2020/04/2000.00512.4012.55-5166-3.00%
2020/01/17417.0000.0016.4544830.83%
2019/12/27917.75818.0018.2514160.24%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章