券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 14,623 | 0.01% |
|
| 2024/06/19 | 7 | 73.80 | 1 | 73.60 | 73.10 | 6 | 14,777 | 0.04% |
|
| 2024/06/18 | 5 | 75.00 | 1 | 75.40 | 77.80 | 4 | 14,735 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 69.30 | 70.60 | -1 | 15,302 | -0.01% |
|
| 2024/05/31 | 2 | 71.00 | 1 | 73.30 | 67.40 | 1 | 15,800 | 0.01% |
|
| 2024/05/30 | 1 | 69.40 | 1 | 68.50 | 71.60 | 0 | 14,588 | 0.00% |
|
| 2024/05/27 | 3 | 53.20 | 30 | 53.02 | 53.90 | -27 | 14,330 | -0.19% |
|
| 2024/05/24 | 0 | 0.00 | 25 | 50.10 | 50.10 | -25 | 14,170 | -0.18% |
|
| 2024/05/23 | 0 | 0.00 | 10 | 50.00 | 49.00 | -10 | 14,307 | -0.07% |
|
| 2024/05/22 | 1 | 51.70 | 2 | 50.20 | 49.20 | -1 | 14,200 | -0.01% |
|
| 2024/05/17 | 10 | 48.00 | 0 | 0.00 | 48.00 | 10 | 14,329 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 47.80 | 46.50 | -1 | 13,815 | -0.01% |
|
| 2024/05/15 | 1 | 46.65 | 0 | 0.00 | 47.30 | 1 | 13,799 | 0.01% |
|
| 2024/05/06 | 3 | 49.40 | 4 | 49.15 | 48.80 | -1 | 13,633 | -0.01% |
|
| 2024/05/02 | 1 | 47.05 | 0 | 0.00 | 46.50 | 1 | 13,089 | 0.01% |
|
| 2024/04/30 | 1 | 45.20 | 1 | 46.15 | 46.25 | 0 | 12,999 | 0.00% |
|
| 2024/04/29 | 0.3 | 44.35 | 0 | 0.00 | 43.95 | 0.3 | 12,755 | 0.00% |
|
| 2024/04/19 | 8 | 46.76 | 0 | 0.00 | 46.20 | 8 | 11,855 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 49.88 | 48.95 | -2 | 11,574 | -0.02% |
|
| 2024/04/17 | 3 | 47.60 | 3 | 49.20 | 49.20 | 0 | 10,990 | 0.00% |
|
| 2024/04/16 | 3.1 | 44.40 | 1 | 45.90 | 44.75 | 2.1 | 10,722 | 0.02% |
|
| 2024/04/15 | 50 | 49.30 | 1 | 51.10 | 49.30 | 49 | 10,414 | 0.47% |
|
| 2024/04/12 | 1 | 50.60 | 1 | 49.24 | 51.50 | 0 | 9,836 | 0.00% |
|
| 2024/04/11 | 1 | 45.60 | 0 | 46.90 | 46.90 | 1 | 9,217 | 0.01% |
|
| 2024/04/09 | 0.6 | 41.70 | 5 | 42.65 | 41.55 | -4.4 | 8,630 | -0.05% |
|
| 2024/04/01 | 5 | 42.75 | 0 | 0.00 | 43.00 | 5 | 8,305 | 0.06% |
|
| 2024/03/26 | 1 | 42.30 | 0 | 0.00 | 40.60 | 1 | 7,556 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 41.83 | 42.35 | -5 | 7,207 | -0.07% |
|
| 2024/03/21 | 4 | 38.19 | 0 | 0.00 | 38.60 | 4 | 6,954 | 0.06% |
|
| 2024/03/19 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 6,714 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 38.96 | 39.75 | -2 | 6,228 | -0.03% |
|
| 2024/03/13 | 2 | 36.55 | 0 | 0.00 | 36.15 | 2 | 5,888 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 46.75 | 46.80 | -0.1 | 4,854 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 41.65 | 41.80 | 0 | 4,192 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 40.20 | 40.30 | 0 | 3,976 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 38.65 | 38.65 | 0 | 3,254 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.70 | 33.40 | -2 | 2,728 | -0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 2,326 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 29.08 | 29.45 | -5 | 2,180 | -0.23% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 26.00 | 26.10 | 0 | 1,891 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 24.35 | 24.70 | -1 | 1,070 | -0.09% |
|
| 2024/01/19 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 920 | 0.22% |
|
| 2024/01/18 | 2 | 23.20 | 0 | 0.00 | 23.75 | 2 | 897 | 0.22% |
|
| 2024/01/17 | 3 | 23.00 | 0 | 0.00 | 23.05 | 3 | 879 | 0.34% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 22.35 | 22.15 | -2 | 562 | -0.36% |
|
| 2023/05/11 | 3 | 20.88 | 0 | 0.00 | 20.85 | 3 | 755 | 0.40% |
|
| 2023/05/02 | 0 | 0.00 | 0.4 | 21.39 | 21.60 | -0.4 | 734 | -0.05% |
|
| 2023/04/26 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 722 | 0.14% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 604 | -0.33% |
|
| 2023/04/07 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 533 | 0.38% |
|
| 2022/09/26 | 0.2 | 17.35 | 0 | 0.00 | 17.10 | 0.2 | 788 | 0.02% |
|
| 2022/09/07 | 0.2 | 18.40 | 0 | 0.00 | 18.25 | 0.2 | 830 | 0.02% |
|
| 2022/08/19 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 778 | 0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 657 | -0.15% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 19.75 | 20.05 | -1 | 667 | -0.15% |
|
| 2022/07/13 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 661 | 0.15% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 1,275 | -0.08% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 24.75 | 24.30 | -1 | 1,290 | -0.08% |
|
| 2022/03/28 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 1,341 | 0.07% |
|
| 2022/03/25 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 1,263 | 0.08% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 1,969 | -0.05% |
|
| 2022/01/10 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,921 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 1,854 | -0.11% |
|
| 2022/01/05 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 1,855 | 0.05% |
|
| 2022/01/04 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,846 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 24.65 | 24.60 | -5 | 1,835 | -0.27% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 24.35 | 24.40 | -3 | 1,822 | -0.16% |
|
| 2021/12/28 | 8 | 24.31 | 8 | 24.55 | 24.35 | 0 | 1,825 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 24.31 | 24.25 | -8 | 1,819 | -0.44% |
|
| 2021/12/23 | 3 | 24.00 | 3 | 24.25 | 24.05 | 0 | 1,819 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 1,815 | -0.11% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 23.78 | 23.90 | -2 | 1,798 | -0.11% |
|
| 2021/12/14 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 1,789 | 0.11% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 23.90 | 24.10 | -2 | 1,747 | -0.11% |
|
| 2021/12/08 | 17 | 24.22 | 0 | 0.00 | 24.10 | 17 | 1,715 | 0.99% |
|
| 2021/12/07 | 1 | 24.60 | 4 | 25.01 | 25.20 | -3 | 1,637 | -0.18% |
|
| 2021/12/06 | 2 | 24.53 | 1 | 25.05 | 24.45 | 1 | 1,566 | 0.06% |
|
| 2021/12/03 | 3 | 24.58 | 3 | 24.75 | 24.65 | 0 | 1,557 | 0.00% |
|
| 2021/11/26 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 939 | 0.11% |
|
| 2021/11/25 | 2 | 26.45 | 0 | 0.00 | 25.55 | 2 | 880 | 0.23% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 23.55 | 23.85 | -1 | 2,273 | -0.04% |
|
| 2021/07/15 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 2,268 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 21.85 | 21.65 | -2 | 2,477 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 21.20 | 21.10 | -5 | 2,752 | -0.18% |
|
| 2021/06/17 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 3,118 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 4,087 | -0.02% |
|
| 2021/04/28 | 1 | 25.75 | 0 | 0.00 | 26.05 | 1 | 3,866 | 0.03% |
|
| 2021/04/15 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 3,098 | 0.03% |
|
| 2021/04/14 | 2 | 21.60 | 0 | 0.00 | 21.40 | 2 | 3,068 | 0.07% |
|
| 2021/04/12 | 2 | 22.80 | 1 | 23.35 | 23.35 | 1 | 2,883 | 0.03% |
|
| 2021/04/07 | 1 | 21.25 | 0 | 0.00 | 22.30 | 1 | 2,618 | 0.04% |
|
| 2021/04/06 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 2,388 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 19.10 | 18.95 | -10 | 2,165 | -0.46% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 1,767 | -0.11% |
|
| 2021/03/10 | 1 | 18.10 | 0 | 0.00 | 17.55 | 1 | 1,663 | 0.06% |
|
| 2021/03/02 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 1,377 | 0.73% |
|
| 2021/02/25 | 2 | 18.20 | 0 | 0.00 | 18.50 | 2 | 880 | 0.23% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 616 | -0.16% |
|
| 2020/05/12 | 1 | 15.40 | 1 | 15.50 | 15.70 | 0 | 605 | 0.00% |
|
| 2020/05/08 | 1 | 15.10 | 3 | 15.10 | 15.10 | -2 | 586 | -0.34% |
|
| 2020/05/06 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 587 | 0.17% |
|
| 2020/05/05 | 1 | 15.05 | 1 | 14.95 | 15.00 | 0 | 589 | 0.00% |
|
| 2020/04/30 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 598 | 0.17% |
|
| 2020/04/27 | 2 | 14.90 | 1 | 14.95 | 14.95 | 1 | 635 | 0.16% |
|
| 2020/02/21 | 6 | 14.53 | 6 | 14.35 | 14.30 | 0 | 573 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 15.95 | 16.00 | -4 | 879 | -0.45% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 15.80 | 15.80 | -5 | 1,391 | -0.36% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,414 | -0.07% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 1,424 | -0.07% |
|
| 2020/01/03 | 1 | 16.50 | 1 | 16.25 | 16.20 | 0 | 1,434 | 0.00% |
|
| 2019/12/27 | 2 | 16.33 | 0 | 0.00 | 16.30 | 2 | 1,521 | 0.13% |
|
| 2019/12/11 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 1,651 | 0.06% |
|
| 2019/12/03 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,858 | 0.05% |
|
| 2019/11/28 | 4 | 16.34 | 0 | 0.00 | 16.25 | 4 | 1,902 | 0.21% |
|
| 2019/11/13 | 3 | 17.25 | 0 | 0.00 | 17.55 | 3 | 2,149 | 0.14% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 17.15 | 17.90 | -2 | 2,085 | -0.10% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 16.25 | 16.30 | -10 | 1,888 | -0.53% |
|
| 2019/10/09 | 4 | 15.95 | 0 | 0.00 | 15.80 | 4 | 1,900 | 0.21% |
|
| 2019/10/07 | 6 | 16.00 | 0 | 0.00 | 16.10 | 6 | 1,907 | 0.31% |
|
| 2019/10/04 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 1,907 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 2,144 | -0.05% |
|
| 2019/09/11 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,130 | 0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 951 | -0.11% |
|
| 2019/07/04 | 1 | 14.25 | 0 | 0.00 | 14.45 | 1 | 884 | 0.11% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.70 | 14.20 | -1 | 871 | -0.11% |
|
| 2019/07/02 | 1 | 14.10 | 0 | 0.00 | 14.75 | 1 | 811 | 0.12% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 750 | -0.13% |
|
| 2019/06/27 | 1 | 13.40 | 0 | 0.00 | 13.55 | 1 | 738 | 0.14% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 729 | -0.27% |
|
| 2019/06/24 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 726 | 0.14% |
|
| 2019/06/14 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 779 | 0.13% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 12.70 | 13.05 | -1 | 865 | -0.12% |
|
| 2019/05/29 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 804 | 0.12% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 10.70 | 10.25 | -3 | 1,143 | -0.26% |
|
| 2018/07/02 | 2 | 11.35 | 0 | 0.00 | 10.90 | 2 | 1,124 | 0.18% |
|
| 2018/06/28 | 1 | 11.85 | 0 | 0.00 | 11.60 | 1 | 1,059 | 0.09% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 12.03 | 11.70 | -2 | 1,007 | -0.20% |
|
| 2018/06/26 | 2 | 11.00 | 0 | 0.00 | 11.95 | 2 | 920 | 0.22% |
|