泰碩 (3338)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,868張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	8	71.20	71.20	-8	5,090	-0.16%
2024/05/09	2	73.95	2	73.15	72.20	0	5,077	0.00%
2024/05/07	2	73.80	8	74.28	74.10	-6	5,125	-0.12%
2024/05/06	4	74.05	4	73.85	72.80	0	5,077	0.00%
2024/05/02	0	0.00	3	74.43	73.50	-3	4,925	-0.06%
2024/04/30	0	0.00	11	74.22	74.10	-11	4,853	-0.23%
2024/04/29	4	73.40	6	74.22	73.80	-2	4,780	-0.04%
2024/04/26	14	73.08	1	70.70	70.50	13	4,646	0.28%
2024/04/25	5	72.44	0	0.00	72.60	5	4,455	0.11%
2024/04/23	1	66.70	1	66.90	66.70	0	4,090	0.00%
2024/04/22	0	0.00	3	65.43	64.80	-3	4,080	-0.07%
2024/04/19	3	66.83	3	68.10	67.80	0	4,057	0.00%
2024/04/16	0	0.00	2	64.60	64.60	-2	3,921	-0.05%
2024/04/15	2	67.30	5	67.80	67.00	-3	3,909	-0.08%
2024/04/10	3	69.13	3	69.50	68.90	0	4,013	0.00%
2024/04/09	1	70.50	1	67.70	70.50	0	4,009	0.00%
2024/03/29	0	0.00	12	64.70	64.70	-12	4,465	-0.27%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/19	5	69.30	5	68.10	67.50	0	4,349	0.00%
2024/03/14	0	0.00	1	67.90	67.90	-1	4,481	-0.02%
2024/03/13	1	71.00	0	0.00	71.00	1	4,425	0.02%
2024/03/08	30	70.25	35	71.05	70.80	-5	4,020	-0.12%
2024/03/07	51	77.95	65	77.86	76.10	-14	3,727	-0.38%
2024/03/06	0	0.00	20	71.90	73.20	-20	3,062	-0.65%
2024/03/04	30	67.90	40	68.29	67.50	-10	2,823	-0.35%
2024/03/01	125	67.86	60	68.06	68.00	65	2,698	2.41%	大買/
2024/02/29	113	66.24	93	66.58	66.50	20	2,608	0.77%	大買/
2024/02/05	0	0.00	1	65.20	64.60	-1	2,349	-0.04%
2024/02/02	1	67.50	2	67.10	66.50	-1	2,301	-0.04%
2024/01/25	0	0.00	1	61.70	61.80	-1	2,134	-0.05%
2024/01/22	1	63.50	0	0.00	63.60	1	2,289	0.04%
2023/12/29	1	67.90	4	67.68	67.20	-3	1,996	-0.15%
2023/12/28	5	66.90	0	0.00	67.10	5	1,884	0.27%
2023/12/27	0	0.00	1	64.30	64.50	-1	1,600	-0.06%
2023/12/07	0	0.00	10	60.80	61.20	-10	2,022	-0.49%
2023/12/04	10	62.30	0	0.00	61.50	10	2,315	0.43%
2023/11/29	1	60.10	0	0.00	60.40	1	2,495	0.04%
2023/11/02	13	59.63	13	58.98	59.40	0	3,210	0.00%
2023/11/01	15	59.94	15	57.81	56.50	0	3,215	0.00%
2023/09/18	1	64.10	1	62.90	62.90	0	6,075	0.00%
2023/09/14	0	0.00	1	63.00	64.50	-1	6,016	-0.02%
2023/09/08	2	63.10	1	65.10	63.60	1	5,850	0.02%
2023/09/07	0	0.00	1	63.50	63.70	-1	5,731	-0.02%
2023/09/04	1	62.20	0	0.00	61.70	1	5,585	0.02%
2023/07/25	0	0.00	50	76.60	74.20	-50	4,307	-1.16%
2023/07/24	50	75.60	15	76.13	76.10	35	3,872	0.90%
2023/07/21	17	66.79	24	68.36	70.90	-7	3,203	-0.22%
2023/07/20	0	0.00	3	63.50	64.50	-3	2,530	-0.12%
2023/07/19	23	58.67	2	58.10	58.70	21	2,430	0.86%
2023/07/18	2	60.50	0	0.00	60.00	2	2,310	0.09%
2023/07/17	0	0.00	4	59.40	57.90	-4	2,023	-0.20%
2023/07/14	10	54.00	14	54.10	55.10	-4	1,750	-0.23%
2023/07/13	10	51.04	2	51.40	50.10	8	1,678	0.48%
2023/06/12	0	0.00	2	51.00	49.95	-2	2,265	-0.09%
2023/06/08	2	50.00	0	0.00	48.60	2	2,214	0.09%
2023/05/29	0	0.00	1	49.30	49.45	-1	1,965	-0.05%
2023/05/24	0	0.00	2	46.78	46.90	-2	1,832	-0.11%
2023/05/09	2	46.78	3	49.65	46.55	-1	1,771	-0.06%
2023/05/08	1	48.90	0	0.00	48.20	1	1,709	0.06%
2023/05/05	2	49.95	0	0.00	49.25	2	1,625	0.12%
2023/05/02	0	0.00	2	48.05	47.85	-2	1,385	-0.14%
2023/04/17	3	47.97	0	0.00	48.30	3	1,152	0.26%
2022/03/02	0	0.00	3	55.00	55.10	-3	3,510	-0.09%
2022/03/01	3	53.90	0	0.00	54.10	3	3,593	0.08%
2022/02/17	2	58.40	0	0.00	57.90	2	3,961	0.05%
2022/02/08	10	61.50	12	60.56	60.60	-2	3,523	-0.06%
2022/02/07	0	0.00	2	58.40	58.60	-2	3,143	-0.06%
2022/01/24	2	53.60	0	0.00	53.70	2	2,971	0.07%
2022/01/21	1	52.60	5	55.60	52.60	-4	2,933	-0.14%
2022/01/20	5	58.70	0	0.00	57.30	5	2,859	0.17%
2021/12/27	0	0.00	1	54.50	53.70	-1	2,275	-0.04%
2021/12/24	3	56.00	0	0.00	54.70	3	2,266	0.13%
2021/06/28	0	0.00	1	52.20	52.40	-1	1,131	-0.09%
2021/06/07	0	0.00	5	48.12	49.00	-5	1,020	-0.49%
2021/05/31	5	49.00	0	0.00	48.70	5	1,005	0.50%
2021/02/17	1	57.00	0	0.00	57.50	1	1,475	0.07%
2021/01/05	1	65.10	1	65.10	65.60	0	1,790	0.00%
2020/12/31	0	0.00	1	62.60	62.30	-1	1,770	-0.06%
2020/12/21	0	0.00	2	64.60	64.80	-2	1,992	-0.10%
2020/12/11	0	0.00	5	64.10	64.20	-5	1,996	-0.25%
2020/12/07	0	0.00	2	65.40	65.60	-2	2,012	-0.10%
2020/12/03	0	0.00	3	68.30	67.60	-3	2,007	-0.15%
2020/11/30	0	0.00	5	69.00	69.40	-5	1,983	-0.25%
2020/11/26	0	0.00	9	65.17	64.90	-9	1,859	-0.48%
2020/11/24	1	67.10	0	0.00	66.40	1	1,834	0.05%
2020/11/23	1	68.30	0	0.00	67.90	1	1,810	0.06%
2020/11/18	17	69.65	0	0.00	68.50	17	1,780	0.95%
2020/11/12	3	64.60	3	65.43	65.70	0	1,655	0.00%
2020/11/10	0	0.00	1	61.90	62.20	-1	1,449	-0.07%
2020/11/03	1	56.20	0	0.00	57.80	1	1,473	0.07%
2020/10/12	2	63.75	3	63.93	63.50	-1	1,934	-0.05%
2020/10/08	4	64.60	4	64.68	64.20	0	2,100	0.00%
2020/10/07	2	65.25	1	65.20	64.80	1	2,129	0.05%
2020/10/06	2	65.35	3	65.23	65.40	-1	2,178	-0.05%
2020/10/05	1	65.60	0	0.00	65.70	1	2,251	0.04%
2020/09/14	0	0.00	1	64.50	65.00	-1	3,082	-0.03%
2020/09/07	1	63.70	0	0.00	63.80	1	3,194	0.03%
2020/08/14	0	0.00	1	76.20	76.10	-1	3,873	-0.03%
2020/08/13	1	75.60	0	0.00	75.10	1	3,893	0.03%
2020/08/03	1	78.40	0	0.00	78.40	1	4,296	0.02%
2020/07/28	0	0.00	1	77.90	77.00	-1	4,731	-0.02%
2020/07/27	1	81.20	1	80.00	80.10	0	4,772	0.00%
2020/07/24	4	83.00	0	0.00	82.00	4	4,999	0.08%
2020/07/22	2	85.20	0	0.00	85.10	2	5,504	0.04%
2020/07/14	0	0.00	2	86.90	87.50	-2	5,562	-0.04%
2020/07/13	2	86.70	1	86.90	86.50	1	5,645	0.02%
2020/07/10	1	87.40	0	0.00	86.50	1	5,669	0.02%
2020/07/09	0	0.00	2	92.40	90.20	-2	5,663	-0.04%
2020/07/08	2	92.00	1	92.70	91.70	1	5,700	0.02%
2020/07/07	18	90.87	16	91.13	92.20	2	5,743	0.03%
2020/07/06	1	90.30	3	88.77	90.50	-2	5,507	-0.04%
2020/07/03	3	89.17	3	89.07	88.10	0	5,512	0.00%
2020/07/02	1	89.60	5	89.40	89.40	-4	5,676	-0.07%
2020/07/01	0	0.00	1	91.20	90.10	-1	5,836	-0.02%
2020/06/30	0	0.00	1	90.80	90.60	-1	5,904	-0.02%
2020/06/29	2	89.85	1	89.20	89.70	1	5,942	0.02%
2020/06/24	1	89.50	0	0.00	88.60	1	5,986	0.02%
2020/06/22	0	0.00	2	89.00	88.30	-2	6,213	-0.03%
2020/06/19	2	88.85	0	0.00	89.00	2	6,400	0.03%
2020/06/18	1	88.60	0	0.00	88.60	1	6,555	0.02%
2020/06/17	0	0.00	1	91.30	89.50	-1	6,682	-0.01%
2020/06/16	1	89.00	0	0.00	90.20	1	6,780	0.01%
2020/06/15	0	0.00	10	88.60	87.60	-10	7,043	-0.14%
2020/06/11	0	0.00	1	91.00	89.60	-1	7,479	-0.01%
2020/06/10	1	91.20	1	91.20	91.10	0	7,712	0.00%
2020/06/08	0	0.00	4	94.00	92.60	-4	8,061	-0.05%
2020/06/05	6	93.22	0	0.00	94.60	6	8,267	0.07%
2020/06/04	0	0.00	1	94.80	93.50	-1	8,463	-0.01%
2020/06/03	1	93.20	2	92.50	93.20	-1	8,549	-0.01%
2020/05/27	0	0.00	3	92.93	90.90	-3	9,238	-0.03%
2020/05/26	3	92.13	1	91.10	92.70	2	9,535	0.02%
2020/05/25	1	89.60	1	91.20	89.80	0	9,889	0.00%
2020/05/22	1	92.60	0	0.00	90.80	1	10,018	0.01%
2020/05/20	0	0.00	1	92.10	90.50	-1	9,983	-0.01%
2020/05/19	0	0.00	2	92.90	91.80	-2	9,972	-0.02%
2020/05/18	1	90.30	0	0.00	90.90	1	9,965	0.01%
2020/05/14	2	95.70	1	93.50	92.60	1	9,870	0.01%
2020/05/13	1	92.80	1	94.10	93.70	0	9,811	0.00%
2020/05/12	1	95.10	1	95.80	93.90	0	9,963	0.00%
2020/05/11	1	95.40	1	95.70	95.30	0	9,941	0.00%
2020/05/08	3	95.40	1	97.80	94.60	2	9,931	0.02%
2020/05/07	6	97.88	0	0.00	96.90	6	9,868	0.06%
2020/04/30	1	97.80	2	97.50	96.70	-1	9,499	-0.01%
2020/04/29	3	99.57	2	98.25	97.00	1	9,497	0.01%
2020/04/28	10	98.00	1	99.00	99.20	9	9,332	0.10%
2020/04/24	0	0.00	1	90.50	90.00	-1	8,832	-0.01%
2020/04/23	2	89.30	3	88.90	90.00	-1	8,807	-0.01%
2020/04/22	2	87.30	1	87.90	88.00	1	8,741	0.01%
2020/04/21	1	90.10	3	89.00	87.90	-2	8,709	-0.02%
2020/04/20	2	88.90	0	0.00	89.30	2	8,631	0.02%
2020/04/17	1	88.50	4	89.45	88.10	-3	8,629	-0.03%
2020/04/16	4	91.43	0	0.00	90.80	4	8,588	0.05%
2020/04/15	0	0.00	2	91.30	91.10	-2	8,512	-0.02%
2020/04/14	2	90.85	3	91.00	91.30	-1	8,509	-0.01%
2020/04/13	3	91.53	0	0.00	90.10	3	8,521	0.04%
2020/04/07	0	0.00	1	93.00	90.10	-1	8,198	-0.01%
2020/04/01	1	87.20	0	0.00	87.60	1	7,877	0.01%
2020/03/25	1	87.00	3	87.60	84.00	-2	7,898	-0.03%
2020/03/24	2	84.40	3	83.83	84.90	-1	7,733	-0.01%
2020/03/23	1	78.00	0	0.00	80.00	1	7,629	0.01%
2020/03/20	2	76.90	5	75.60	77.00	-3	7,849	-0.04%
2020/03/19	2	77.20	4	73.43	70.00	-2	8,024	-0.02%
2020/03/18	6	81.48	4	80.88	77.70	2	7,779	0.03%
2020/03/17	2	74.90	0	0.00	79.80	2	7,527	0.03%
2020/03/16	1	86.10	1	85.40	77.00	0	7,345	0.00%
2020/03/12	1	88.00	0	0.00	84.30	1	6,970	0.01%
2020/03/10	20	87.60	29	88.10	91.00	-9	6,670	-0.13%
2020/03/09	0	0.00	2	88.10	84.10	-2	6,453	-0.03%
2020/03/05	18	88.97	8	89.66	89.20	10	6,342	0.16%
2020/03/04	2	82.40	2	81.80	83.60	0	6,476	0.00%
2020/03/03	11	84.86	11	84.55	82.50	0	6,458	0.00%
2020/03/02	2	81.55	2	82.15	82.10	0	6,374	0.00%
2020/02/27	1	84.60	0	0.00	79.70	1	6,266	0.02%
2020/02/26	5	82.50	5	84.96	86.90	0	6,006	0.00%
2020/02/18	0	0.00	2	76.45	75.10	-2	5,734	-0.03%
2020/02/14	1	77.70	0	0.00	77.70	1	5,862	0.02%
2020/02/13	0	0.00	4	79.98	77.10	-4	5,845	-0.07%
2020/02/12	2	76.15	1	76.10	75.60	1	5,704	0.02%
2020/02/11	1	76.40	2	76.15	75.60	-1	5,831	-0.02%
2020/02/10	0	0.00	1	73.40	74.80	-1	5,900	-0.02%
2020/02/07	1	75.60	1	74.50	74.50	0	6,099	0.00%
2020/02/06	9	77.28	4	77.23	77.20	5	6,246	0.08%
2020/02/04	0	0.00	2	73.40	73.60	-2	6,302	-0.03%
2020/02/03	1	71.70	0	0.00	71.70	1	6,414	0.02%
2020/01/31	0	0.00	2	76.50	76.80	-2	6,410	-0.03%
2020/01/17	0	0.00	1	90.20	89.50	-1	6,804	-0.01%
2020/01/16	1	90.10	1	89.80	89.80	0	6,887	0.00%
2020/01/15	3	90.60	1	89.90	89.80	2	7,155	0.03%
2020/01/14	2	90.90	5	90.98	91.10	-3	7,415	-0.04%
2020/01/13	5	89.56	5	89.40	90.50	0	7,440	0.00%
2020/01/10	1	87.70	2	90.50	88.00	-1	7,504	-0.01%
2020/01/07	2	92.25	0	0.00	91.90	2	7,621	0.03%
2020/01/06	2	92.75	4	91.60	91.60	-2	7,678	-0.03%
2020/01/02	4	95.88	3	95.93	96.00	1	7,952	0.01%
2019/12/31	3	94.97	2	94.50	94.70	1	8,302	0.01%
2019/12/30	3	94.57	2	95.30	94.50	1	8,535	0.01%
2019/12/27	5	95.34	27	95.41	95.00	-22	8,834	-0.25%
2019/12/26	3	97.33	6	97.98	96.00	-3	8,889	-0.03%
2019/12/25	5	97.20	6	97.72	97.00	-1	8,756	-0.01%
2019/12/24	2	96.70	3	96.97	97.60	-1	8,898	-0.01%
2019/12/23	10	96.25	8	96.76	95.00	2	8,878	0.02%
2019/12/20	1	95.60	0	0.00	95.50	1	8,867	0.01%
2019/12/19	2	94.40	0	0.00	95.50	2	8,965	0.02%
2019/12/18	4	95.30	3	95.03	94.10	1	9,095	0.01%
2019/12/17	6	97.30	3	97.40	95.60	3	9,503	0.03%
2019/12/16	2	94.10	5	94.50	95.40	-3	9,286	-0.03%
2019/12/13	24	90.82	2	91.10	90.70	22	9,183	0.24%
2019/12/12	1	91.80	0	0.00	91.40	1	9,402	0.01%
2019/12/11	1	91.70	3	92.87	91.50	-2	9,484	-0.02%
2019/12/10	1	93.40	0	0.00	92.70	1	9,607	0.01%
2019/12/09	1	95.00	3	94.53	93.80	-2	9,898	-0.02%
2019/12/06	2	93.65	1	93.50	93.10	1	9,987	0.01%
2019/12/05	1	92.60	2	91.75	93.20	-1	10,004	-0.01%
2019/12/04	1	91.80	0	0.00	91.10	1	10,187	0.01%
2019/12/03	1	90.90	0	0.00	90.80	1	10,373	0.01%
2019/11/29	1	97.30	8	96.45	93.00	-7	10,837	-0.06%
2019/11/28	1	92.80	1	92.40	93.00	0	10,567	0.00%
2019/11/27	0	0.00	2	92.20	91.80	-2	10,976	-0.02%
2019/11/26	4	91.40	2	90.95	91.00	2	11,262	0.02%
2019/11/25	1	90.10	1	88.60	90.20	0	11,385	0.00%
2019/11/22	1	89.00	1	88.90	88.00	0	11,524	0.00%
2019/11/20	1	87.30	0	0.00	87.80	1	12,429	0.01%
2019/11/19	7	91.06	1	91.10	89.90	6	12,550	0.05%
2019/11/15	0	0.00	3	91.83	90.20	-3	13,084	-0.02%
2019/11/14	1	94.20	1	95.00	91.40	0	13,242	0.00%
2019/11/13	1	93.90	0	0.00	94.70	1	13,400	0.01%
2019/11/12	0	0.00	6	92.88	93.80	-6	13,731	-0.04%
2019/11/11	1	94.30	4	92.80	92.00	-3	14,183	-0.02%
2019/11/08	5	93.50	1	94.10	94.30	4	14,793	0.03%
2019/11/07	1	94.90	10	92.80	92.90	-9	15,392	-0.06%
2019/11/06	12	97.23	1	96.80	95.50	11	15,765	0.07%
2019/11/05	0	0.00	2	93.00	96.00	-2	15,825	-0.01%
2019/11/04	1	92.70	4	93.18	92.80	-3	15,816	-0.02%
2019/11/01	4	89.73	1	91.50	92.20	3	15,865	0.02%
2019/10/31	2	92.50	3	93.30	90.60	-1	15,969	-0.01%
2019/10/30	1	92.20	0	0.00	92.80	1	16,076	0.01%
2019/10/29	2	92.45	2	98.90	92.80	0	16,206	0.00%
2019/10/25	6	99.33	6	98.58	97.80	0	16,135	0.00%
2019/10/24	2	98.30	1	98.20	98.00	1	16,112	0.01%
2019/10/23	3	100.50	1	102.00	97.60	2	16,129	0.01%
2019/10/22	1	96.90	3	99.63	100.50	-2	16,011	-0.01%
2019/10/18	1	97.40	2	96.00	97.00	-1	16,083	-0.01%
2019/10/16	7	93.79	0	0.00	93.60	7	16,133	0.04%
2019/10/15	1	95.60	0	0.00	95.60	1	16,127	0.01%
2019/10/14	2	100.50	2	98.20	96.90	0	16,236	0.00%
2019/10/08	6	101.08	1	98.70	97.50	5	16,156	0.03%
2019/10/07	2	100.00	12	97.83	99.80	-10	16,067	-0.06%
2019/10/04	0	0.00	1	95.50	95.10	-1	15,759	-0.01%
2019/10/03	6	93.58	8	95.61	96.50	-2	15,622	-0.01%
2019/10/02	5	92.20	10	92.50	92.30	-5	15,378	-0.03%
2019/09/27	5	88.00	0	0.00	89.70	5	15,448	0.03%
2019/09/24	13	93.69	4	94.05	92.20	9	15,598	0.06%
2019/09/23	6	94.77	3	94.20	94.20	3	15,578	0.02%
2019/09/19	1	88.90	0	0.00	89.00	1	15,258	0.01%
2019/09/18	0	0.00	1	85.30	89.20	-1	15,388	-0.01%
2019/09/17	2	88.70	1	89.30	86.60	1	15,311	0.01%
2019/09/16	1	89.80	1	90.20	90.40	0	15,312	0.00%
2019/09/11	0	0.00	3	89.63	91.30	-3	15,835	-0.02%
2019/09/10	2	90.60	0	0.00	88.60	2	15,670	0.01%
2019/09/09	1	91.20	2	91.55	91.10	-1	15,735	-0.01%
2019/09/06	1	91.60	0	0.00	91.00	1	15,763	0.01%
2019/09/05	1	92.40	2	91.40	93.30	-1	15,706	-0.01%
2019/09/04	1	89.80	0	0.00	90.40	1	15,718	0.01%
2019/09/03	1	93.30	2	88.95	89.70	-1	15,971	-0.01%
2019/09/02	0	0.00	3	92.60	94.10	-3	15,784	-0.02%
2019/08/30	2	99.65	0	0.00	94.10	2	15,603	0.01%
2019/08/29	2	101.25	1	102.00	104.50	1	15,310	0.01%
2019/08/23	4	99.85	1	102.00	102.50	3	14,486	0.02%
2019/08/22	6	93.20	6	94.92	95.00	0	13,937	0.00%
2019/08/19	3	84.00	3	84.00	84.00	0	13,465	0.00%
2019/08/16	1	84.00	1	83.30	84.00	0	13,304	0.00%
2019/08/15	1	82.60	0	0.00	82.60	1	13,138	0.01%
2019/08/12	2	72.00	2	72.75	73.10	0	12,124	0.00%
2019/08/01	5	64.86	5	63.90	63.90	0	11,152	0.00%
2019/07/30	0	0.00	2	59.60	58.80	-2	11,277	-0.02%
2019/07/29	0	0.00	10	63.10	62.90	-10	11,281	-0.09%
2019/07/26	0	0.00	5	63.30	62.80	-5	11,471	-0.04%
2019/07/24	5	61.80	11	62.42	62.60	-6	11,330	-0.05%
2019/07/23	13	61.39	7	62.71	61.10	6	11,231	0.05%
2019/07/22	4	58.95	2	58.50	59.50	2	10,977	0.02%
2019/07/19	10	57.81	3	57.53	57.60	7	10,913	0.06%
2019/07/17	1	59.20	2	59.30	59.10	-1	10,796	-0.01%
2019/07/16	1	62.60	1	62.90	61.50	0	10,708	0.00%
2019/07/15	3	63.03	1	63.50	64.00	2	10,593	0.02%
2019/07/12	5	64.10	0	0.00	63.00	5	10,628	0.05%
2019/07/09	0	0.00	2	60.50	59.80	-2	11,151	-0.02%
2019/07/08	5	62.40	4	61.73	62.00	1	11,535	0.01%
2019/07/05	1	62.70	0	0.00	62.50	1	11,722	0.01%
2019/07/02	2	66.40	2	67.60	64.80	0	12,050	0.00%
2019/07/01	0	0.00	2	64.00	64.80	-2	12,119	-0.02%
2019/06/28	1	61.80	1	62.00	61.80	0	12,219	0.00%
2019/06/27	2	62.80	0	0.00	62.00	2	12,399	0.02%
2019/06/20	10	59.40	10	61.89	63.40	0	11,615	0.00%
2019/06/11	2	57.50	7	56.70	57.50	-5	10,554	-0.05%
2019/06/10	5	53.92	0	0.00	54.80	5	10,059	0.05%
2019/06/04	3	47.65	3	47.25	46.80	0	9,586	0.00%
2019/05/13	0	0.00	1	53.10	52.10	-1	8,773	-0.01%
2019/05/08	0	0.00	1	54.60	57.50	-1	8,634	-0.01%
2019/05/07	2	55.10	1	54.80	55.00	1	8,405	0.01%
2019/05/02	1	64.80	0	0.00	63.60	1	7,822	0.01%
2019/04/23	0	0.00	2	58.00	58.50	-2	8,183	-0.02%
2019/04/18	1	65.00	0	0.00	63.80	1	9,006	0.01%
2019/04/17	2	62.70	0	0.00	66.90	2	9,317	0.02%
2019/04/16	1	60.40	3	61.30	62.00	-2	9,335	-0.02%
2019/04/11	1	49.45	0	0.00	49.40	1	8,634	0.01%
2019/04/09	0	0.00	2	47.70	49.60	-2	8,328	-0.02%
2019/04/01	2	38.40	2	39.70	39.70	0	8,016	0.00%
2019/03/22	3	38.60	0	0.00	36.55	3	8,669	0.03%
2019/02/26	2	37.40	0	0.00	36.00	2	7,885	0.03%
2019/02/18	0	0.00	5	33.40	34.20	-5	7,134	-0.07%
2019/02/15	5	34.20	0	0.00	33.15	5	7,080	0.07%
2019/01/14	0	0.00	2	37.15	37.15	-2	5,462	-0.04%
2019/01/10	2	34.75	2	35.40	35.85	0	4,792	0.00%
2019/01/09	2	35.60	0	0.00	34.90	2	4,390	0.05%
2019/01/08	0	0.00	2	32.65	34.95	-2	3,940	-0.05%
2019/01/04	2	28.85	0	0.00	29.50	2	3,422	0.06%
2018/02/06	0	0.00	5	25.92	26.10	-5	256	-1.95%
2018/02/02	5	26.25	0	0.00	26.20	5	287	1.74%