新日興 (3376)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
227.0
漲跌
▲3.0
漲幅
+1.34%
成交量
7,383張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	224.33	2	224.50	227.00	1	10,352	0.01%
2024/06/24	0	0.00	1	237.00	224.00	-1	10,516	-0.01%
2024/06/19	5	231.00	1	227.50	229.50	4	10,397	0.04%
2024/06/18	5	238.80	2	232.00	232.00	3	10,076	0.03%
2024/06/17	0	0.00	2	260.50	257.50	-2	9,722	-0.02%
2024/06/13	1	265.00	2	258.25	269.50	-1	9,316	-0.01%
2024/06/12	2	240.50	2	242.00	245.00	0	9,187	0.00%
2024/06/11	1	245.00	1	240.50	242.50	0	8,981	0.00%
2024/06/07	3	235.50	2	231.75	233.50	1	8,689	0.01%
2024/06/06	1	224.50	1	226.00	226.50	0	8,348	0.00%
2024/06/04	2	224.25	11	229.50	219.50	-9	7,971	-0.11%
2024/05/30	4	186.63	1	188.00	184.50	3	8,561	0.04%
2024/05/27	1	199.00	1	193.50	193.00	0	9,331	0.00%
2024/05/24	1	197.00	1	199.00	199.00	0	9,328	0.00%
2024/05/20	0	0.00	3	196.17	195.00	-3	9,180	-0.03%
2024/05/15	3	182.00	0	0.00	180.50	3	9,149	0.03%
2024/05/10	1	173.00	1	173.00	173.00	0	10,246	0.00%
2024/04/25	0.5	156.00	0	0.00	155.50	0.5	10,586	0.00%
2024/04/22	0.5	156.00	0	0.00	152.00	0.5	10,597	0.00%
2024/04/12	0.4	178.50	0	0.00	175.00	0.4	10,480	0.00%
2024/04/09	0.2	174.00	0	0.00	178.00	0.2	10,371	0.00%
2024/04/02	0.2	169.50	0	0.00	174.00	0.2	10,760	0.00%
2024/04/01	0.1	179.00	0	0.00	177.50	0.1	10,814	0.00%
2024/03/26	0.1	197.00	0	0.00	197.00	0.1	10,011	0.00%
2024/03/14	0	0.00	1	200.00	199.00	-1	10,027	-0.01%
2024/03/07	13	226.23	6	227.58	220.00	7	9,997	0.07%
2024/03/04	1	190.00	1	194.50	204.00	0	8,546	0.00%
2024/02/29	0	0.00	1	168.00	169.00	-1	7,767	-0.01%
2024/02/27	1	163.00	1	168.00	163.00	0	7,763	0.00%
2024/02/23	1	167.00	0	0.00	166.00	1	7,870	0.01%
2024/02/22	2	167.75	2	168.75	169.50	0	7,928	0.00%
2024/02/21	1	161.00	2	163.50	169.00	-1	7,852	-0.01%
2024/02/20	1	160.00	1	157.50	157.00	0	7,836	0.00%
2024/02/19	2	165.75	2	163.75	161.00	0	7,913	0.00%
2024/02/16	1	180.00	0	0.00	178.50	1	7,811	0.01%
2024/02/05	26	180.46	26	181.54	177.50	0	7,442	0.00%
2024/02/02	1	177.00	4	175.38	174.50	-3	7,096	-0.04%
2024/02/01	0	0.00	1	156.00	163.50	-1	6,668	-0.01%
2024/01/31	8	145.25	7	147.71	149.00	1	6,413	0.02%
2024/01/30	10	143.50	10	144.00	141.00	0	6,282	0.00%
2024/01/26	1	136.50	1	138.50	137.00	0	5,977	0.00%
2024/01/25	0	0.00	1	139.50	137.50	-1	5,814	-0.02%
2023/12/28	2	134.00	1	130.00	129.00	1	5,294	0.02%
2023/12/27	0	0.00	3	132.50	133.50	-3	4,818	-0.06%
2023/12/19	0	0.00	4	116.00	117.50	-4	4,343	-0.09%
2023/09/01	4	85.65	0	0.00	85.50	4	379	1.05%
2023/06/09	0	0.00	2	91.20	90.80	-2	423	-0.47%
2023/06/08	0	0.00	1	91.50	91.10	-1	427	-0.23%
2023/06/01	1	93.90	0	0.00	93.90	1	448	0.22%
2023/05/31	2	92.95	0	0.00	93.40	2	446	0.45%
2022/09/02	0	0.00	5	88.00	88.60	-5	444	-1.13%
2022/08/25	5	88.00	0	0.00	88.00	5	434	1.15%
2022/05/13	0	0.00	1	83.70	84.30	-1	490	-0.20%
2022/05/10	1	84.10	0	0.00	84.60	1	505	0.20%
2021/12/27	0	0.00	2	93.90	93.90	-2	577	-0.35%
2021/12/24	2	91.00	0	0.00	91.00	2	568	0.35%
2021/11/18	1	95.30	0	0.00	95.30	1	480	0.21%
2021/08/19	1	100.00	0	0.00	102.00	1	1,122	0.09%
2021/07/15	1	127.00	0	0.00	128.00	1	1,108	0.09%
2021/05/18	0	0.00	1	103.00	105.00	-1	1,122	-0.09%
2021/05/13	1	100.50	0	0.00	100.00	1	1,104	0.09%
2021/04/26	0	0.00	1	118.50	119.00	-1	953	-0.10%
2021/04/15	0	0.00	4	121.25	121.50	-4	1,022	-0.39%
2021/04/14	1	122.00	0	0.00	122.00	1	1,014	0.10%
2021/04/12	1	126.00	0	0.00	126.00	1	977	0.10%
2021/04/01	3	129.50	0	0.00	130.50	3	984	0.30%
2021/03/31	3	130.50	0	0.00	131.50	3	985	0.30%
2020/09/02	0	0.00	1	148.50	151.00	-1	2,375	-0.04%
2020/08/21	1	146.50	1	145.00	146.00	0	2,860	0.00%
2020/08/20	1	140.50	0	0.00	140.50	1	2,876	0.03%
2020/07/31	0	0.00	2	152.00	154.00	-2	3,096	-0.06%
2020/07/28	0	0.00	1	157.00	157.00	-1	3,105	-0.03%
2020/07/23	3	163.50	0	0.00	165.50	3	3,109	0.10%
2020/07/16	0	0.00	2	159.50	158.50	-2	3,087	-0.06%
2020/07/07	0	0.00	1	161.00	156.00	-1	2,912	-0.03%
2020/06/30	2	147.00	0	0.00	149.00	2	2,941	0.07%
2020/06/23	0	0.00	2	154.00	154.50	-2	3,096	-0.06%
2020/05/28	2	136.00	2	135.50	133.50	0	2,927	0.00%
2020/05/14	1	129.50	1	131.50	127.50	0	3,108	0.00%
2020/04/28	0	0.00	4	129.25	129.50	-4	3,301	-0.12%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/23	4	125.00	0	0.00	123.50	4	3,441	0.12%
2020/04/17	1	130.50	0	0.00	128.00	1	3,899	0.03%
2020/04/08	0	0.00	1	123.00	127.00	-1	4,023	-0.02%
2020/04/07	1	122.50	0	0.00	122.00	1	3,976	0.03%
2020/03/31	1	116.50	2	116.50	116.50	-1	3,883	-0.03%
2020/03/30	1	113.00	0	0.00	115.50	1	3,828	0.03%
2020/03/19	0	0.00	2	93.50	89.10	-2	3,464	-0.06%
2020/03/17	1	107.00	2	105.50	106.00	-1	3,380	-0.03%
2020/03/13	2	112.25	2	117.50	117.00	0	3,374	0.00%
2020/03/02	0	0.00	1	144.50	142.00	-1	3,058	-0.03%
2020/02/20	4	149.88	0	0.00	149.50	4	2,882	0.14%
2020/02/19	1	151.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	0	0.00	4	156.50	152.00	-4	2,794	-0.14%
2020/02/13	2	151.50	1	151.50	150.50	1	2,664	0.04%
2020/02/06	1	144.00	2	145.75	149.50	-1	2,762	-0.04%
2020/02/05	5	145.80	1	147.50	142.50	4	2,733	0.15%
2020/01/17	2	153.50	0	0.00	152.50	2	2,646	0.08%
2020/01/15	0	0.00	2	145.50	145.50	-2	2,492	-0.08%
2020/01/14	1	139.00	1	141.00	141.00	0	2,431	0.00%
2020/01/13	10	138.50	12	141.58	142.00	-2	2,339	-0.09%
2020/01/02	0	0.00	1	139.50	139.00	-1	2,001	-0.05%
2019/12/26	3	125.50	0	0.00	123.50	3	1,824	0.16%
2019/12/18	0	0.00	1	127.00	124.50	-1	1,786	-0.06%
2019/12/16	2	126.50	0	0.00	127.50	2	1,781	0.11%
2019/12/11	0	0.00	2	124.00	124.50	-2	1,817	-0.11%
2019/12/10	0	0.00	3	127.33	122.50	-3	1,811	-0.17%
2019/12/09	5	121.60	3	121.33	122.00	2	1,770	0.11%
2019/11/28	1	129.00	1	129.50	127.00	0	2,068	0.00%
2019/11/15	1	125.00	0	0.00	123.50	1	2,127	0.05%
2019/11/08	0	0.00	1	133.00	133.00	-1	2,081	-0.05%
2019/10/29	4	126.50	0	0.00	124.50	4	1,775	0.23%
2019/08/27	1	122.00	2	122.75	123.00	-1	1,605	-0.06%
2019/08/26	3	124.50	2	125.00	120.50	1	1,612	0.06%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/18	0	0.00	1	116.00	113.50	-1	3,525	-0.03%
2019/04/11	0	0.00	1	123.00	123.50	-1	3,258	-0.03%
2019/04/09	0	0.00	1	110.00	112.00	-1	2,976	-0.03%
2019/04/01	0	0.00	1	106.00	105.50	-1	2,888	-0.03%
2019/03/28	0	0.00	1	110.50	110.00	-1	2,815	-0.04%
2019/03/27	2	109.75	1	110.50	110.00	1	2,796	0.04%
2019/03/26	2	109.25	1	109.00	109.00	1	2,784	0.04%
2019/03/22	1	108.50	0	0.00	108.50	1	2,695	0.04%
2019/03/14	1	110.00	0	0.00	106.50	1	2,290	0.04%
2019/03/06	1	102.00	0	0.00	103.00	1	1,787	0.06%
2019/02/26	1	104.00	0	0.00	104.50	1	1,507	0.07%
2019/02/15	0	0.00	2	94.00	94.00	-2	648	-0.31%
2019/01/23	2	88.90	0	0.00	88.90	2	580	0.34%
2018/09/10	0	0.00	0	86.00	86.00	0	1,170	0.00%
2018/07/19	2	97.00	2	98.70	94.30	0	1,123	0.00%
2018/07/11	2	93.50	2	94.50	95.00	0	934	0.00%
2018/06/12	0	0.00	1	86.00	86.00	-1	1,002	-0.10%
2018/04/03	0	0.00	1	86.60	86.50	-1	1,917	-0.05%
2018/03/31	1	90.30	0	0.00	89.50	1	1,899	0.05%
2018/02/26	0	0.00	2	94.60	90.80	-2	1,392	-0.14%
2018/02/22	2	92.00	0	0.00	91.60	2	1,263	0.16%
2018/02/05	1	83.00	1	82.40	82.90	0	924	0.00%
2018/01/31	0	0.00	5	84.00	84.40	-5	941	-0.53%
2018/01/26	10	83.80	5	84.50	84.50	5	900	0.56%