加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1585
  • 漲跌
    ▲35
  • 漲幅
    +2.26%
  • 成交量
    3,814張
  • 產業
    上市 半導體類股

  • 1126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2511485.0011490.001585.0003,0040.00%
2024/06/2401575.0011565.001550.00-12,986-0.03%
2024/06/2121632.5011655.001630.0012,9660.03%
2024/06/2001615.0000.001625.0002,9370.00%
2024/06/1911635.0000.001615.0012,8990.03%
2024/06/1800.0001676.571680.0002,8770.00%
2024/06/1200.0011585.001585.00-12,840-0.04%
2024/06/1111585.0000.001560.0012,8720.03%
2024/06/0741587.504.11598.781605.00-0.12,9020.00%
2024/06/060.11545.0000.001545.000.12,8620.00%
2024/05/290.11530.0000.001530.000.12,7630.00%
2024/05/283.11528.7151561.991530.00-1.92,785-0.07%
2024/05/2700.0021500.001495.00-22,805-0.07%
2024/05/2431490.0001460.001465.0032,8220.11%
2024/05/2211435.0011444.991445.0002,8120.00%
2024/05/2100.0011445.001435.00-12,832-0.04%
2024/05/2011460.000.11452.341460.000.92,8680.03%
2024/05/1700.0001425.001430.0002,8780.00%
2024/05/1600.0001425.001420.0002,8890.00%
2024/05/1500.0001415.001410.0002,9320.00%
2024/05/1411345.0021352.501370.00-12,962-0.03%
2024/05/1300.000.11325.001335.00-0.13,0490.00%
2024/05/0911260.0011270.001275.0003,1350.00%
2024/05/0811320.0000.001315.0013,1470.03%
2024/05/0600.0021335.001350.00-23,172-0.06%
2024/05/0311365.0011390.001345.0003,2050.00%
2024/05/0200.0001375.001375.0003,2790.00%
2024/04/2911360.0011370.001360.0003,3520.00%
2024/04/2611255.0031271.671320.00-23,332-0.06%
2024/04/2441205.0011200.001190.0033,3710.09%
2024/04/2311120.0011125.001125.0003,3650.00%
2024/04/2211110.0011115.001105.0003,3780.00%
2024/04/1951169.9851164.991155.0003,3780.00%
2024/04/1811215.0031220.001215.00-23,372-0.06%
2024/04/174.11193.7841192.501200.000.13,4470.00%
2024/04/1641208.7121200.001185.0023,4870.06%
2024/04/1200.0011255.001255.00-13,408-0.03%
2024/04/080.31318.3301320.001300.000.33,3980.01%
2024/04/0321392.5011385.001385.0013,3650.03%
2024/04/0200.0011355.001375.00-13,355-0.03%
2024/03/2921257.5011240.001245.0013,3110.03%
2024/03/2801230.0000.001220.0003,3000.00%
2024/03/2611265.0411270.001265.0003,3180.00%
2024/03/2201315.0000.001320.0003,3430.00%
2024/03/2101305.0000.001300.0003,3510.00%
2024/03/1901325.0000.001320.0003,4310.00%
2024/03/1801355.0000.001355.0003,4410.00%
2024/03/1501365.0000.001340.0003,4810.00%
2024/03/142.11370.1121377.501340.000.13,5490.00%
2024/03/1301362.8621337.501330.00-23,638-0.05%
2024/03/1201450.0011445.001445.00-13,635-0.03%
2024/03/0511570.0000.001565.0013,7280.03%
2024/03/0421560.0011540.001545.0013,7470.03%
2024/03/0101587.5000.001580.0003,7420.00%
2024/02/2900.000.11556.811590.00-0.13,7290.00%
2024/02/2601446.3000.001445.0003,6940.00%
2024/02/2301466.1500.001455.0003,7250.00%
2024/02/2201482.7300.001465.0003,7450.00%
2024/02/2101498.330.41500.001470.00-0.43,736-0.01%
2024/02/2000.0001555.001560.0003,7370.00%
2024/02/1900.0001530.001525.0003,7440.00%
2024/02/1601515.000.11515.181520.00-0.13,7870.00%
2024/02/151.31442.3621462.501460.00-0.73,758-0.02%
2024/02/051.11444.8300.001435.001.13,7250.03%
2024/02/0200.0001592.141590.0003,6640.00%
2024/02/0101541.5400.001545.0003,6990.00%
2024/01/310.11572.5000.001545.000.13,6830.00%
2024/01/3001555.9101580.001565.0003,6860.00%
2024/01/2901562.5001584.171560.0003,6690.00%
2024/01/2601542.5000.001545.0003,6820.00%
2024/01/252.11601.9311555.001555.001.13,6710.03%
2024/01/2401680.0000.001660.0003,5990.00%
2024/01/2311744.9001765.001705.0013,6100.03%
2024/01/2201729.4700.001715.0003,5790.00%
2024/01/192.11758.3300.001675.002.13,5640.06%
2024/01/1821725.2521730.001725.0003,5130.00%
2024/01/170.11697.3500.001680.000.13,5390.00%
2024/01/160.11756.8900.001735.000.13,5570.00%
2024/01/1511794.490.11785.911760.0013,6200.03%
2024/01/1200.0001826.711810.0003,6370.00%
2024/01/1111850.004.21854.631860.00-3.23,666-0.09%
2024/01/1021742.501.11717.821790.000.93,6460.03%
2024/01/0911709.9711690.001690.0003,6560.00%
2024/01/0801674.0000.001665.0003,6800.00%
2024/01/0501660.0000.001655.0003,7440.00%
2024/01/0401644.0000.001630.0003,8690.00%
2024/01/0301660.0000.001640.0003,9650.00%
2024/01/020.11684.0400.001670.000.13,9560.00%
2023/12/2901721.2500.001740.0003,9390.00%
2023/12/2801748.5300.001720.0003,9700.00%
2023/12/2701748.7500.001760.0004,0030.00%
2023/12/2601765.0000.001765.0004,0210.00%
2023/12/2501745.0000.001730.0004,0450.00%
2023/12/220.11736.4500.001750.000.14,0610.00%
2023/12/2101693.7500.001695.0004,0430.00%
2023/12/200.11700.1700.001685.000.14,0380.00%
2023/12/190.11720.8300.001705.000.14,0460.00%
2023/12/180.11750.2500.001730.000.14,0530.00%
2023/12/1501781.8911785.001765.00-14,057-0.02%
2023/12/1411785.0911800.001805.0004,0370.00%
2023/12/1321820.0021832.501810.0003,9880.00%
2023/12/1231813.3151811.001790.00-24,016-0.05%
2023/12/1131844.992.11861.951825.0014,0110.02%
2023/12/0861815.007.11849.521895.00-1.13,964-0.03%
2023/12/0701670.0001705.871725.0003,8500.00%
2023/12/0600.000.21694.851680.00-0.23,8230.00%
2023/12/0501603.7500.001630.0003,7470.00%
2023/12/0401626.0700.001595.0003,7840.00%
2023/12/0101629.4400.001630.0003,7790.00%
2023/11/3011649.8011650.001650.0003,7770.00%
2023/11/290.11610.0000.001625.000.13,7710.00%
2023/11/2801652.2700.001645.0003,7800.00%
2023/11/270.11635.1300.001610.000.13,7900.00%
2023/11/241.11697.2411655.001655.000.13,8060.00%
2023/11/2241763.7541768.731785.0003,8110.00%
2023/11/2121762.5011740.001740.0013,8220.03%
2023/11/2000.0001728.331715.0003,8800.00%
2023/11/1711730.0011734.851735.0003,9880.00%
2023/11/1601661.0000.001675.0004,0170.00%
2023/11/1531698.1831731.661675.0004,0710.00%
2023/11/1411735.0011705.001735.0004,0710.00%
2023/11/1311715.0511725.171700.0004,1390.00%
2023/11/1011695.0000.001670.0014,1310.02%
2023/11/0900.0011699.231665.00-14,138-0.02%
2023/11/0811610.0001601.921620.0014,0870.02%
2023/11/0721545.0021555.001555.0004,0750.00%
2023/11/0611555.0011559.941560.0004,1280.00%
2023/11/0300.0011525.001525.00-14,176-0.02%
2023/11/0211550.000.11537.781520.000.94,2220.02%
2023/10/3111445.0011455.001435.0004,2540.00%
2023/10/2711479.5800.001480.0014,3520.02%
2023/10/2601447.8300.001425.0004,3030.00%
2023/10/2501503.7500.001490.0004,2920.00%
2023/10/2411469.8011465.001465.0004,2650.00%
2023/10/232.11477.6421450.001450.000.14,2550.00%
2023/10/2001606.4300.001590.0004,2160.00%
2023/10/1911654.8911630.001630.0004,1890.00%
2023/10/1811709.3000.001635.0014,1800.02%
2023/10/1721752.5011685.001685.0014,1370.02%
2023/10/1611720.0021717.501715.00-14,153-0.02%
2023/10/1311700.0011680.001695.0004,1540.00%
2023/10/1211620.0000.001695.0014,1350.02%
2023/10/1111545.002.11550.811575.00-1.14,069-0.03%
2023/10/0300.0001440.001430.0004,0880.00%
2023/10/0200.0001426.881410.0004,0810.00%
2023/09/2801375.0011390.001365.00-14,075-0.02%
2023/09/2711379.8711355.001360.0004,0990.00%
2023/09/2600.0001400.001405.0004,0970.00%
2023/09/2511420.0000.001410.0014,1020.02%
2023/09/2200.0001390.001390.0004,0980.00%
2023/09/2101320.0000.001320.0004,0980.00%
2023/09/2011355.7311360.001360.0004,1170.00%
2023/09/1901435.0000.001425.0004,1270.00%
2023/09/1531493.3321487.501480.0014,1700.02%
2023/09/1400.0001470.001470.0004,1300.00%
2023/09/1321442.5031440.061460.00-14,127-0.02%
2023/09/1211405.0011410.001385.0004,1100.00%
2023/09/1101373.3300.001360.0004,1730.00%
2023/09/0811395.0011400.001395.0004,1980.00%
2023/09/0711389.8511370.001415.0004,2590.00%
2023/09/0611460.0011450.001450.0004,2500.00%
2023/09/0101446.0000.001405.0004,3320.00%
2023/08/3111475.0000.001460.0014,3360.02%
2023/08/3011510.0021507.501485.00-14,326-0.02%
2023/08/2911455.1011480.001500.0004,3520.00%
2023/08/2801420.0000.001430.0004,3410.00%
2023/08/2511449.7711475.001430.0004,4520.00%
2023/08/2411549.9811545.001485.0004,4330.00%
2023/08/2311360.1221415.951465.00-14,424-0.02%
2023/08/2221370.0011370.191370.0014,4250.02%
2023/08/1800.0001350.001345.0004,4200.00%
2023/08/1711395.003.11339.091365.00-2.14,415-0.05%
2023/08/1631266.7231271.671285.0004,3930.00%
2023/08/1521255.0021267.501265.0004,4660.00%
2023/08/1401275.2000.001265.0004,4630.00%
2023/08/1121267.5121277.501270.0004,4900.00%
2023/08/1031268.1231235.001250.0004,5290.00%
2023/08/0911403.4300.001340.0014,4850.02%
2023/08/0811414.9411349.851345.0004,4990.00%
2023/08/0701425.0000.001405.0004,4620.00%
2023/08/0231448.3041441.251405.00-14,461-0.02%
2023/08/0121485.0000.001475.0024,4140.05%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2511980.0011995.001885.0004,7020.00%
2023/07/1921897.5031890.001850.00-14,859-0.02%
2023/07/1821820.0021830.001790.0004,8500.00%
2023/07/1731845.0021825.001795.0014,8420.02%
2023/07/1311755.0021737.501750.00-14,810-0.02%
2023/07/1221605.0021645.001630.0004,7280.00%
2023/07/1011640.0011620.001615.0004,7500.00%
2023/07/0711615.0000.001600.0014,7750.02%
2023/06/280.11605.0000.001550.000.15,0830.00%
2023/06/2700.000.11568.131560.00-0.15,1150.00%
2023/06/2011690.0011675.001690.0005,2370.00%
2023/06/1911660.0011680.001700.0005,2670.00%
2023/06/1611660.0011650.001650.0005,3280.00%
2023/06/140.11532.2700.001565.000.15,3900.00%
2023/06/1321557.5021565.001545.0005,4270.00%
2023/06/070.11465.0000.001465.000.15,4820.00%
2023/05/3101500.0000.001495.0005,7980.00%
2023/05/2911525.0011535.001515.0005,7660.00%
2023/05/2611440.0011435.001435.0005,7830.00%
2023/05/2511375.0021372.501390.00-15,721-0.02%
2023/05/2311290.0011310.001285.0005,7310.00%
2023/05/2221305.0021290.001275.0005,8220.00%
2023/05/1911220.0000.001280.0015,8880.02%
2023/05/1721152.5021157.501165.0006,0470.00%
2023/05/1600.0011155.001130.00-16,119-0.02%
2023/05/1500.0021130.001130.00-26,150-0.03%
2023/05/1011135.0000.001130.0016,4640.02%
2023/05/0821167.5011150.001125.0016,5590.02%
2023/05/0511100.0011125.001140.0006,6230.00%
2023/05/0411110.0000.001105.0016,6760.01%
2023/05/0300.0021090.001080.00-26,633-0.03%
2023/05/0200.0011080.001095.00-16,607-0.02%
2023/04/271977.001983.00970.0006,6110.00%
2023/04/263934.003944.00957.0006,5980.00%
2023/04/2411020.0011025.001020.0006,5560.00%
2023/04/2121050.0000.001015.0026,6250.03%
2023/04/2000.0011050.001050.00-16,649-0.02%
2023/04/1921052.5000.001030.0026,7370.03%
2023/04/1711080.0011070.031070.0006,9100.00%
2023/04/1411070.0021075.001085.00-16,975-0.01%
2023/04/1311040.0011050.001030.0006,9980.00%
2023/04/1221062.5011065.001070.0017,0670.01%
2023/04/1100.0011085.001070.00-17,105-0.01%
2023/04/1011100.0011115.001100.0007,2210.00%
2023/04/0711050.0521077.501080.00-17,208-0.01%
2023/04/0631056.6721060.001070.0017,2320.01%
2023/03/3131058.3341065.001085.00-17,240-0.01%
2023/03/3031040.0031043.331050.0007,2570.00%
2023/03/2921065.0011010.001010.0017,2820.01%
2023/03/2811130.0000.001105.0017,3040.01%
2023/03/2300.0001170.001195.0007,3180.00%
2023/03/2101122.5000.001125.0007,3540.00%
2023/02/2111035.0041016.251035.00-37,661-0.04%
2023/02/163991.0000.00958.0037,6540.04%
2023/02/151913.001926.00926.0007,5690.00%
2022/12/224745.504736.50730.0008,8710.00%
2022/12/211749.001742.00750.0008,8500.00%
2022/12/202815.502818.50745.0008,8470.00%
2022/12/153784.333783.33784.0008,7270.00%
2022/12/143796.004793.25790.00-18,697-0.01%
2022/12/131766.001773.00767.0008,6180.00%
2022/12/126772.176760.83762.0008,5400.00%
2022/12/093786.334794.75794.00-18,515-0.01%
2022/12/085748.605753.80763.0008,5040.00%
2022/12/074756.254754.00742.0008,5110.00%
2022/12/061761.001765.00764.0008,5080.00%
2022/12/052768.002760.00761.0008,5270.00%
2022/12/024751.004763.00776.0008,5480.00%
2022/11/305735.005734.80731.0008,5310.00%
2022/11/299726.009726.44727.0008,5170.00%
2022/11/284745.003743.67732.0018,5370.01%
2022/11/252738.002742.00740.0008,5060.00%
2022/11/243730.333732.00745.0008,4550.00%
2022/11/234710.004716.50706.0008,3820.00%
2022/11/223727.334718.75718.00-18,293-0.01%
2022/11/216739.176739.83735.0008,2220.00%
2022/11/187745.146734.17732.0018,1620.01%
2022/11/172694.002703.00735.0008,0350.00%
2022/11/163661.673671.33694.0007,8950.00%
2022/11/157648.008647.63648.00-17,755-0.01%
2022/11/145641.604642.75644.0017,7270.01%
2022/11/115641.608641.75640.00-37,746-0.04%
2022/11/105591.805594.20597.0007,6590.00%
2022/11/094586.755587.00591.00-17,625-0.01%
2022/11/0810592.209589.89575.0017,6190.01%
2022/11/0710559.309564.11575.0017,4770.01%
2022/11/043543.003545.33544.0007,3610.00%
2022/11/038529.007534.29544.0017,2870.01%
2022/11/022494.502499.75508.0007,1530.00%
2022/11/011486.501488.50493.5007,1050.00%
2022/10/315478.205481.70487.5007,0210.00%
2022/10/283458.005449.40470.50-26,845-0.03%
2022/10/2712420.0812419.42428.0006,6140.00%
2022/10/264391.254392.50398.5006,5080.00%
2022/10/253401.502402.25399.0016,4570.02%
2022/10/211403.0000.00398.5016,3490.02%
2022/10/182407.252409.25413.0005,8690.00%
2022/10/031584.001579.00564.0005,3960.00%
2022/09/122588.002589.50589.0005,2450.00%
2022/08/081548.001550.00546.0004,7190.00%
2022/07/131461.001463.00460.0004,0370.00%
2022/06/141556.001551.00566.0003,0840.00%
2022/05/3000.001574.00555.00-12,725-0.04%
2022/05/231573.0000.00561.0012,5400.04%
2022/05/201573.001573.00573.0002,5050.00%
2022/05/0900.001466.00466.00-11,838-0.05%
2022/05/0600.000.1489.00491.00-0.11,821-0.01%
2022/05/051488.0000.00488.0011,7940.06%
2022/05/0300.001417.50432.00-11,708-0.06%
2022/04/291411.501394.50414.5001,6770.00%
2022/04/280.1389.0000.00383.000.11,6470.01%
2022/04/2700.001371.00384.00-11,639-0.06%
2022/04/261395.5000.00391.0011,6240.06%
2022/04/251409.0000.00406.0011,6100.06%
2022/03/1500.002446.00427.00-21,564-0.13%
2022/03/1100.001477.50475.00-11,574-0.06%
2022/03/092451.5000.00455.0021,6000.12%
2022/02/1800.003460.17463.00-31,717-0.17%
2022/02/173469.006458.17458.50-31,739-0.17%
2022/02/166481.6700.00477.0061,7510.34%
2022/02/081457.0000.00458.0011,8600.05%
2022/01/211494.501500.00486.5001,9240.00%
2021/12/232603.0000.00603.0023,0150.07%
2021/12/2100.001615.00612.00-13,087-0.03%
2021/12/201601.0000.00601.0013,1180.03%
2021/12/1600.002631.00661.00-23,180-0.06%
2021/11/022616.0000.00594.0023,4930.06%
2021/10/2700.002591.00600.00-23,402-0.06%
2021/10/262582.0000.00567.0023,3660.06%
2021/10/2500.002579.50580.00-23,316-0.06%
2021/10/223565.671557.00572.0023,2810.06%
2021/10/2100.002533.00532.00-23,229-0.06%
2021/10/202509.0000.00521.0023,1600.06%
2021/10/1500.002533.00502.00-23,085-0.06%
2021/10/142497.5000.00505.0023,0060.07%
2021/10/132502.002499.00496.5002,9730.00%
2021/10/081523.001529.00532.0002,9140.00%
2021/10/0700.002510.00528.00-22,796-0.07%
2021/10/062480.002499.00480.0002,7460.00%
2021/10/051445.001448.50483.5002,7170.00%
2021/10/013484.001482.50481.5022,6500.08%
2021/09/3000.002506.00501.00-22,630-0.08%
2021/09/293486.501484.50483.0022,6020.08%
2021/09/1700.001.1494.36494.50-1.12,551-0.04%
2021/09/1400.002485.00474.00-22,293-0.09%
2021/09/060.1453.0000.00446.000.12,3970.00%
2021/08/1100.001376.00376.00-12,296-0.04%
2021/07/121455.001457.50463.0002,7420.00%
2021/07/094440.504442.88440.0002,8420.00%
2021/05/2700.001350.00354.00-13,184-0.03%
2021/05/251348.0000.00347.5013,3450.03%
2021/05/2000.001325.00325.00-13,657-0.03%
2021/05/141330.0000.00331.0013,8490.03%
2021/05/0600.001366.00352.50-14,089-0.02%
2021/04/1500.002428.25440.00-25,031-0.04%
2021/04/141400.0000.00400.0015,0710.02%
2021/04/0800.002413.75413.50-25,670-0.04%
2021/04/072420.0000.00411.0025,7250.03%
2021/03/121424.5000.00419.5016,1630.02%
2021/02/263452.8300.00449.0036,0700.05%
2021/02/251480.5000.00475.0016,0360.02%
2021/02/2400.003495.50478.50-35,961-0.05%
2021/02/232464.0000.00461.0025,8940.03%
2021/02/193432.333432.67436.5005,8120.00%
2021/02/183436.503431.17426.5005,8920.00%
2021/02/032421.752415.00417.0006,3170.00%
2021/02/0100.002404.75408.00-26,444-0.03%
2021/01/2600.001414.00400.00-16,204-0.02%
2021/01/226419.176414.17413.5006,0440.00%
2021/01/191409.0000.00413.0015,7800.02%
2021/01/143423.6700.00423.5035,5500.05%
2021/01/132401.007414.29437.50-55,409-0.09%
2021/01/084388.502398.00388.0024,9790.04%
2021/01/062394.0000.00373.5024,6470.04%
2021/01/0400.0012359.08372.50-124,126-0.29%
2020/12/3100.001337.00339.00-13,991-0.03%
2020/12/291328.0000.00330.0013,9580.03%
2020/12/281325.0010333.50323.00-93,922-0.23%
2020/12/1100.001322.00322.50-13,665-0.03%
2020/12/0900.001347.00347.50-13,451-0.03%
2020/12/0300.002321.00321.00-23,129-0.06%
2020/12/012335.251340.50329.5013,0900.03%
2020/11/1800.002338.00343.00-22,847-0.07%
2020/11/171348.5000.00335.5012,8100.04%
2020/11/164337.633342.00344.0012,7290.04%
2020/11/1300.001310.00322.00-12,512-0.04%
2020/11/1200.0010300.00303.00-102,245-0.45%
2020/11/0900.003277.00292.50-31,998-0.15%
2020/11/064268.003277.00266.0011,8680.05%
2020/10/273267.0000.00267.0032,1350.14%
2020/09/3000.001259.50260.00-13,406-0.03%
2020/09/291257.0000.00257.0013,6620.03%
2020/09/011270.0000.00272.0014,9260.02%
2020/08/1300.002293.75292.00-24,788-0.04%
2020/08/123298.171295.00294.0024,7880.04%
2020/08/101302.0000.00301.0014,7850.02%
2020/08/061302.5000.00302.5014,7460.02%
2020/08/042314.752316.00315.5004,6740.00%
2020/08/0300.004301.13304.50-44,627-0.09%
2020/07/3100.002285.50292.50-24,578-0.04%
2020/07/301289.001296.50291.0004,5740.00%
2020/07/291283.503288.67292.00-24,565-0.04%
2020/07/286299.503311.67289.0034,5310.07%
2020/07/274308.882308.25307.0024,4000.05%
2020/07/244308.002304.75299.0024,3370.05%
2020/07/2100.001298.50298.50-14,180-0.02%
2020/07/201289.0000.00291.5014,0970.02%
2020/07/161292.001287.50290.0003,9200.00%
2020/07/151301.0000.00299.0013,8160.03%
2020/07/101324.001311.00306.5003,5770.00%
2020/07/081314.001321.00323.5003,2860.00%
2020/07/071326.002332.50321.50-13,039-0.03%
2020/07/062307.502310.50312.5002,8120.00%
2020/07/0100.002258.25253.50-22,497-0.08%
2020/06/302259.0000.00252.5022,4160.08%
2020/06/291258.0000.00260.0012,2870.04%
2020/06/232236.002237.25242.5001,8770.00%
2020/06/2200.002220.25220.50-21,757-0.11%
2020/06/191219.0000.00217.0011,7680.06%
2020/06/181218.5000.00219.5011,7260.06%
2020/06/1600.002220.50221.00-21,757-0.11%
2020/06/151216.501219.00216.5001,7840.00%
2020/06/121215.001210.50216.5001,7960.00%
2020/06/082231.006232.17231.00-41,817-0.22%
2020/06/053229.333234.50229.0001,7800.00%
2020/06/047234.292233.00233.0051,7570.28%
2020/06/011228.501229.50227.5001,6850.00%
2020/05/2900.001231.50231.00-11,662-0.06%
2020/05/281229.002230.50229.00-11,658-0.06%
2020/05/271228.501232.00228.0001,6420.00%
2020/05/262230.251231.50229.0011,6430.06%
2020/05/251226.001225.00229.5001,6400.00%
2020/05/222230.5000.00224.0021,6350.12%
2020/05/2100.001227.00234.00-11,606-0.06%
2020/05/201222.0000.00224.5011,5650.06%
2020/05/1900.001226.00223.50-11,555-0.06%
2020/05/181221.501226.00221.0001,5490.00%
2020/05/081228.5000.00222.5011,6180.06%
2020/05/0700.001231.00230.00-11,577-0.06%
2020/05/061230.0000.00228.5011,5600.06%
2020/04/3000.001242.00242.50-11,541-0.06%
2020/04/281232.5000.00238.0011,5200.07%
2020/04/231242.501240.00237.5001,5090.00%
2020/04/211237.501237.50236.5001,5470.00%
2020/04/151233.001233.00236.5001,5760.00%
2020/03/271189.001179.00180.0001,4750.00%
2020/03/205171.407171.50170.00-21,424-0.14%
2020/03/181188.001188.00177.5001,4180.00%
2020/03/1700.001176.00185.00-11,439-0.07%
2020/03/1300.007175.86186.00-71,458-0.48%
2020/02/1400.0010242.25241.00-101,772-0.56%
2020/02/1100.006251.00255.00-61,686-0.36%
2020/02/101236.5000.00244.0011,6820.06%
2020/02/0500.001239.00234.50-11,731-0.06%
2020/02/0400.001232.50237.50-11,784-0.06%
2020/02/031222.0000.00229.0011,7900.06%
2020/01/2000.001260.00260.00-11,809-0.06%
2020/01/172260.501258.50258.5011,8070.06%
2020/01/165254.2000.00255.0051,7900.28%
2020/01/1500.005260.00259.50-51,784-0.28%
2020/01/1300.003257.67255.50-31,749-0.17%
2020/01/0200.002244.00245.00-21,911-0.10%
2019/12/301243.0000.00241.0012,0340.05%
2019/12/2700.006248.83248.00-62,018-0.30%
2019/12/252244.0000.00244.0021,9930.10%
2019/12/231246.0000.00245.0012,0090.05%
2019/12/205244.602245.25245.0032,0230.15%
2019/12/192244.751245.00243.5012,0280.05%
2019/12/184242.8800.00242.0042,0400.20%
2019/12/176244.421244.50244.5052,0940.24%
2019/12/162243.5000.00243.5022,1910.09%
2019/12/132241.002241.50240.0002,2010.00%
2019/12/121239.502242.50242.00-12,195-0.05%
2019/12/102245.501248.00244.0012,1450.05%
2019/12/098245.0000.00244.5082,1310.38%
2019/12/066256.5800.00250.0062,0900.29%
2019/12/0500.001257.50256.00-12,014-0.05%
2019/12/043254.5000.00253.5032,0190.15%
2019/12/0300.002259.25260.50-22,015-0.10%
2019/11/291266.0000.00266.5012,0170.05%
2019/11/261278.5000.00278.5012,0010.05%
2019/11/2500.001284.00267.00-12,021-0.05%
2019/11/211269.5000.00271.0011,9730.05%
2019/11/1800.001267.50270.00-12,020-0.05%
2019/11/151265.5000.00266.5012,0540.05%
2019/11/1300.001266.50267.50-12,055-0.05%
2019/11/111268.5000.00267.0012,1120.05%
2019/11/081263.5000.00269.0012,1750.05%
2019/11/0100.001259.00260.00-12,442-0.04%
2019/10/311273.0000.00267.5012,4840.04%
2019/10/2200.001277.00276.00-12,812-0.04%
2019/10/161284.0000.00277.0012,9890.03%
2019/10/1400.003270.33277.00-32,899-0.10%
2019/10/0700.007255.00261.00-72,905-0.24%
2019/10/0400.001265.00260.50-12,882-0.03%
2019/10/034254.1300.00254.0042,7990.14%
2019/10/024251.8800.00256.5042,8050.14%
2019/09/2400.001256.00256.00-12,869-0.03%
2019/09/234263.1300.00262.0042,8820.14%
2019/09/2000.001262.00259.00-12,897-0.03%
2019/09/1800.002239.75240.50-22,810-0.07%
2019/09/172233.252234.50233.0002,8550.00%
2019/09/161233.5000.00233.0012,9640.03%
2019/09/121238.5000.00238.0013,0280.03%
2019/09/1100.001243.50242.50-13,038-0.03%
2019/09/101235.5000.00240.0013,0490.03%
2019/09/0900.001241.00238.50-13,081-0.03%
2019/09/061238.0000.00237.0013,0890.03%
2019/09/0500.001242.00241.00-13,096-0.03%
2019/09/041238.501242.00240.0003,1060.00%
2019/09/021238.5000.00238.0013,1290.03%
2019/08/2700.001231.00230.50-13,152-0.03%
2019/08/261222.501225.00224.0003,1550.00%
2019/08/2200.001229.00232.00-13,217-0.03%
2019/08/211222.5000.00222.0013,2340.03%
2019/08/161215.5000.00215.0013,2430.03%
2019/08/141217.0000.00215.0013,3080.03%
2019/08/131218.0000.00215.0013,3180.03%
2019/07/242263.504266.75265.00-23,393-0.06%
2019/07/2200.001237.00248.50-13,285-0.03%
2019/07/191228.5000.00226.0013,2930.03%
2019/06/2100.007228.86229.00-74,172-0.17%
2019/06/042211.502214.50211.0004,0450.00%
2019/06/031225.5000.00219.5014,0420.02%
2019/05/291232.0000.00220.0014,0240.02%
2019/05/1600.002230.00218.50-24,455-0.04%
2019/05/141214.002215.00218.50-14,524-0.02%
2019/05/131212.0000.00208.0014,5810.02%
2019/05/091207.0000.00204.0014,5250.02%
2019/05/061215.0000.00222.5014,4620.02%
2019/05/022223.0000.00221.5024,4370.05%
2019/04/291224.0000.00224.0014,4690.02%
2019/04/261233.5000.00235.0014,5010.02%
2019/04/241238.0000.00238.5014,3510.02%
2019/04/1900.004238.63237.50-44,190-0.10%
2019/04/1800.001226.50225.50-14,011-0.02%
2019/04/1500.002215.00216.50-24,001-0.05%
2019/04/101220.5000.00222.0014,2260.02%
2019/04/0310227.5010220.25221.0004,0720.00%
2019/03/212212.0000.00212.5024,3470.05%
2019/03/191209.0000.00207.5014,4180.02%
2019/03/182208.001205.50205.5014,4040.02%
2019/03/1200.002204.00202.00-24,657-0.04%
2019/03/112206.751201.00201.0014,7090.02%
2019/03/0400.002210.25209.50-25,346-0.04%
2019/02/271211.0000.00211.5015,6190.02%
2019/02/266224.426212.58209.0005,7390.00%
2019/02/222218.751219.00215.5015,6410.02%
2019/02/212223.251215.50215.5015,6160.02%
2019/02/2010211.0011214.73223.00-15,461-0.02%
2019/02/191201.5000.00203.0015,4810.02%
2019/02/141202.002202.75202.50-15,478-0.02%
2019/02/121197.001194.00193.0005,3270.00%
2019/02/112207.003204.67203.00-15,303-0.02%
2019/01/2900.001200.00202.00-15,500-0.02%
2019/01/252204.002203.25203.0005,7570.00%
2019/01/241198.0000.00198.0015,8460.02%
2019/01/231201.502202.00203.50-15,862-0.02%
2019/01/225202.4000.00201.0055,9080.08%
2019/01/2100.005201.30200.00-55,997-0.08%
2019/01/186190.085192.30194.0016,0060.02%
2019/01/166190.8300.00189.5066,1570.10%
2019/01/075184.0000.00183.0056,7010.07%
2019/01/031194.001187.50183.5006,7200.00%
2019/01/021205.001209.00203.5006,7150.00%
2018/12/2700.0010208.50207.00-106,909-0.14%
2018/12/2610210.5000.00202.00106,8980.14%
2018/12/251209.0000.00204.5016,9090.01%
2018/12/241210.501213.00212.5006,9280.00%
2018/12/211199.502203.25206.00-16,978-0.01%
2018/12/173206.002205.50204.0017,0290.01%
2018/12/131202.006203.75203.00-57,180-0.07%
2018/12/126199.421201.00201.5057,1730.07%
2018/12/111187.501190.00190.5007,1460.00%
2018/12/071198.501195.50192.5007,1980.00%
2018/12/061190.501193.50196.0007,2290.00%
2018/11/2900.002200.00196.50-27,318-0.03%
2018/11/281192.001194.00189.5007,1920.00%
2018/11/2600.002180.50180.50-26,944-0.03%
2018/11/233172.171173.00164.5026,6930.03%
2018/11/2100.001190.00191.00-16,585-0.02%
2018/11/1900.001183.00187.00-16,538-0.02%
2018/11/164174.634175.75181.0006,5400.00%
2018/11/151179.0000.00180.5016,4140.02%
2018/11/131179.501185.00186.5006,3800.00%
2018/11/083197.0000.00188.0036,3750.05%
2018/11/061191.002190.75188.00-16,195-0.02%
2018/11/056209.505207.60199.5016,1190.02%
2018/11/021222.005222.40221.50-45,993-0.07%
2018/11/014222.1300.00216.0045,9210.07%
2018/10/262197.503195.67190.00-15,821-0.02%
2018/10/254196.133196.00194.0015,8900.02%
2018/10/192199.252201.50215.0005,7160.00%
2018/10/1200.001199.00201.00-15,388-0.02%
2018/10/1100.001203.50203.50-15,300-0.02%
2018/10/091228.501232.50226.0005,4400.00%
2018/10/011279.002273.50280.50-15,084-0.02%
2018/09/283280.831271.00271.0025,0650.04%
2018/09/2500.001290.00290.50-14,923-0.02%
2018/09/211276.5000.00300.0014,9100.02%
2018/09/201282.001280.50282.0004,7850.00%
2018/09/061336.001328.00339.0004,5170.00%
2018/08/231296.501294.00288.0004,6570.00%
2018/08/2000.002279.00282.50-24,603-0.04%
2018/08/171276.001280.00278.0004,6050.00%
2018/08/155286.5000.00284.5054,5450.11%
2018/08/131286.501287.50288.0004,5490.00%
2018/08/071311.0000.00318.0014,5570.02%
2018/08/0611320.5500.00316.00114,4990.24%
2018/08/0311348.5500.00342.00114,4500.25%
2018/08/021354.001352.50355.0004,4330.00%
2018/07/2300.001317.00313.50-14,562-0.02%
2018/07/201327.002324.75323.00-14,627-0.02%
2018/07/1900.001328.00327.00-14,693-0.02%
2018/07/131288.5000.00292.5014,8670.02%
2018/07/061278.001267.50276.0004,9600.00%
2018/07/042276.753273.00280.00-14,913-0.02%
2018/07/033270.5000.00268.5034,8930.06%
2018/07/021275.501276.50277.5004,8910.00%
2018/06/281279.001286.00269.0004,8560.00%
2018/06/271287.003286.83278.50-24,850-0.04%
2018/06/262281.5000.00283.0024,8670.04%
2018/06/2000.001304.00294.50-14,767-0.02%
2018/06/1500.006294.67298.50-64,727-0.13%
2018/06/145284.501283.00280.0044,6250.09%
2018/06/1300.002287.50286.00-24,630-0.04%
2018/06/121293.0000.00288.0014,5770.02%
2018/06/111305.501307.50301.0004,5400.00%
2018/06/083312.332319.75301.5014,5090.02%
2018/06/061313.501313.00313.0004,4660.00%
2018/06/052296.752297.50298.0004,3980.00%
2018/06/044278.883281.17278.5014,3030.02%
2018/05/281266.0000.00266.0014,5130.02%
2018/05/2300.002258.75268.50-24,656-0.04%
2018/05/222262.2500.00262.0024,7690.04%
2018/05/1800.001260.00258.50-14,815-0.02%
2018/05/1100.001280.00284.00-15,148-0.02%
2018/05/0800.001277.00274.50-15,180-0.02%
2018/05/071281.001281.50281.5005,1910.00%
2018/05/031274.5000.00259.0015,2520.02%
2018/05/021280.0000.00269.5015,3250.02%
2018/04/301253.0000.00282.0015,3540.02%
2018/04/261249.0000.00241.0015,4460.02%
2018/04/242245.502242.75238.5005,4860.00%
2018/04/234247.755248.80244.50-15,427-0.02%
2018/04/205254.104244.00244.0015,4190.02%
2018/04/192272.752266.00260.5005,3170.00%
2018/04/1700.002314.00299.00-25,031-0.04%
2018/04/101314.501310.00310.0005,1360.00%
2018/03/301323.501315.50317.0005,2600.00%
2018/03/281326.001325.50325.5005,2670.00%
2018/03/273335.674335.25335.50-15,268-0.02%
2018/03/264326.883323.50323.5015,2760.02%
2018/03/232329.752331.00330.0005,2810.00%
2018/03/223340.001336.00336.0025,2720.04%
2018/03/213332.175336.30339.50-25,229-0.04%
2018/03/201327.001322.00322.0005,2260.00%
2018/03/193330.503330.17328.5005,2430.00%
2018/03/156327.334324.50324.5025,4050.04%
2018/03/146333.505324.00324.0015,5110.02%
2018/03/135334.905332.00332.0005,5580.00%
2018/03/124331.754325.63320.5005,6130.00%
2018/03/091341.503341.67348.00-25,583-0.04%
2018/03/081338.0000.00335.5015,5670.02%
2018/03/072332.002333.75338.0005,5480.00%
2018/03/065330.503328.67327.0025,4950.04%
2018/03/057321.437321.86324.0005,4340.00%
2018/03/029317.8911319.18314.00-25,371-0.04%
2018/02/279311.119310.06310.0005,3040.00%
2018/02/2316325.5914314.82308.5025,2120.04%
2018/02/223313.003315.50318.0005,1350.00%
2018/02/216289.086293.58297.0005,0050.00%
2018/02/129278.679275.78270.0005,0180.00%
2018/02/0915273.6315277.13282.0005,0260.00%
2018/02/0810287.2518285.08275.50-84,905-0.16%
2018/02/0712308.9612300.21295.0004,8370.00%
2018/02/053337.003341.00341.0004,7630.00%
2018/01/311344.001351.00359.5004,8020.00%
2018/01/266353.426356.42360.0004,7990.00%
2018/01/2513363.6213349.42341.5004,7690.00%
2018/01/247341.717348.79359.0004,6850.00%
2018/01/231345.001331.00340.0004,5830.00%
2018/01/226314.926318.67337.0004,5470.00%
2018/01/195303.605306.80306.5004,5660.00%
2018/01/1815303.3017302.76297.00-24,559-0.04%
2018/01/1614287.1114291.96293.0004,5890.00%
2018/01/1512272.3813276.27281.00-14,637-0.02%
2018/01/117262.215266.00260.5024,9040.04%
2018/01/102264.0000.00262.5025,0770.04%
2018/01/095286.505277.30281.0005,1050.00%
2018/01/087288.077290.64281.0005,1500.00%
2018/01/0512284.6312286.54289.5005,3210.00%
2018/01/0418279.5318279.14278.0005,3080.00%
2018/01/036269.006271.00271.0005,2920.00%
2018/01/025262.005263.30264.5005,3000.00%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－13時前
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－7天前
...詳全文
創意董座曾繁城：大環境影響消費經濟 但整體應有些成長UDN聯合新聞網－2024/05/16
特殊應用IC（ASIC）設計服務廠創意（3443）於今（16）日召開股東會，董事長曾繁城於會中提到，今年的大環境包括俄烏......詳全文
創意 相關文章