群創 (3481)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.80
漲跌
▼1.10
漲幅
-6.92%
成交量
395,120張
產業
上市光電類股
3375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	23	15.12	0	0.00	14.80	23	99,561	0.02%
2024/06/24	20.2	15.87	16	16.16	15.90	4.2	93,802	0.00%
2024/06/21	15	15.57	29.4	15.55	15.60	-14.4	83,113	-0.02%
2024/06/20	0	0.00	1	14.20	14.20	-1	74,349	0.00%
2024/06/19	0	0.00	1.9	14.08	14.10	-1.9	75,887	0.00%
2024/06/18	5	14.15	3	14.30	14.25	2	76,331	0.00%
2024/06/17	2	14.15	4	14.10	14.20	-2	75,569	0.00%
2024/06/14	1	13.30	3	13.60	13.60	-2	73,029	0.00%
2024/06/13	5	13.28	0	0.00	13.20	5	73,034	0.01%
2024/06/12	2.5	13.31	0	0.00	13.20	2.5	74,420	0.00%
2024/06/11	3	13.47	0	0.00	13.35	3	74,393	0.00%
2024/06/07	1.4	13.63	3	13.75	13.65	-1.6	74,564	0.00%
2024/06/06	3	13.47	0	0.00	13.40	3	74,893	0.00%
2024/06/05	6.8	13.46	0	0.00	13.40	6.8	75,437	0.01%
2024/06/04	3	13.62	0	0.00	13.45	3	76,764	0.00%
2024/06/03	2	13.88	0	0.00	13.85	2	77,001	0.00%
2024/05/31	2	13.98	28	14.05	13.95	-26	77,336	-0.03%
2024/05/30	14	14.01	0	0.00	14.00	14	77,199	0.02%
2024/05/29	24	14.11	3	14.15	14.00	21	77,167	0.03%
2024/05/28	2	14.15	0	0.00	14.20	2	77,113	0.00%
2024/05/27	10	14.19	0	0.00	14.20	10	77,397	0.01%
2024/05/24	1.3	13.81	0	0.00	14.05	1.3	76,295	0.00%
2024/05/23	6	13.93	0	0.00	13.90	6	76,387	0.01%
2024/05/22	6	14.13	0	0.00	14.00	6	75,763	0.01%
2024/05/21	1	13.40	0.8	13.44	13.35	0.2	71,680	0.00%
2024/05/20	1	13.45	0	0.00	13.45	1	72,190	0.00%
2024/05/17	6	13.53	0	0.00	13.40	6	72,759	0.01%
2024/05/16	4	13.74	1.3	13.70	13.70	2.7	74,532	0.00%
2024/05/15	2	13.70	0	0.00	13.60	2	74,825	0.00%
2024/05/14	6	13.50	0	0.00	13.50	6	76,607	0.01%
2024/05/13	10	13.38	0	0.00	13.50	10	76,670	0.01%
2024/05/09	4	13.31	0	0.00	13.30	4	78,512	0.01%
2024/05/08	0	0.00	2	13.35	13.30	-2	79,527	0.00%
2024/05/03	0	0.00	50	13.65	13.70	-50	83,656	-0.06%
2024/04/30	0	0.00	4.3	14.39	14.25	-4.3	84,825	-0.01%
2024/04/24	6	13.50	0	0.00	13.60	6	99,084	0.01%
2024/04/23	5	13.95	2	13.85	13.85	3	99,454	0.00%
2024/04/22	4	13.13	5	13.15	13.00	-1	100,567	0.00%
2024/04/19	1	13.50	0	0.00	13.55	1	100,243	0.00%
2024/04/18	5	13.80	0	0.00	13.80	5	98,850	0.01%
2024/04/17	1	13.75	0	0.00	13.65	1	98,432	0.00%
2024/04/16	8.4	13.74	0	0.00	13.65	8.4	98,623	0.01%
2024/04/12	2	14.18	0	0.00	14.15	2	101,481	0.00%
2024/04/11	14	14.49	0	0.00	14.10	14	103,584	0.01%
2024/04/10	15	15.05	0	0.00	15.00	15	100,616	0.01%
2024/04/09	0	0.00	2	15.40	15.30	-2	100,142	0.00%
2024/04/03	2	14.65	0	0.00	14.70	2	97,959	0.00%
2024/03/29	1	15.00	4	15.05	15.05	-3	100,572	0.00%
2024/03/27	0	0.00	1	15.15	15.40	-1	103,238	0.00%
2024/03/21	0	0.00	3	15.10	15.10	-3	101,108	0.00%
2024/03/20	5	14.54	0	0.00	14.45	5	100,412	0.00%
2024/03/15	0	0.00	2	15.00	14.95	-2	100,487	0.00%
2024/03/12	2.1	14.95	0	0.00	15.00	2.1	98,244	0.00%
2024/03/11	2	15.00	0	0.00	15.00	2	98,227	0.00%
2024/03/08	75	14.50	85	14.68	14.50	-10	98,111	-0.01%
2024/03/07	10	14.70	0	0.00	14.70	10	98,462	0.01%
2024/03/06	200	15.00	0	0.00	14.90	200	97,621	0.20%	大買/鉅額交易
2024/03/01	0	0.00	0.8	15.15	15.20	-0.8	95,848	0.00%
2024/02/29	2	15.00	0	0.00	15.15	2	95,306	0.00%
2024/02/27	100	15.10	100	15.00	15.10	0	94,394	0.00%
2024/02/26	53	15.25	50	15.45	15.25	3	93,672	0.00%
2024/02/23	1	15.55	0	0.00	15.55	1	92,901	0.00%
2024/02/22	2.7	15.83	0	0.00	15.80	2.7	92,112	0.00%
2024/02/21	11	16.25	0	0.00	15.90	11	92,128	0.01%
2024/02/19	140	16.55	140	16.25	16.55	0	90,670	0.00%	大買/大賣/
2024/02/16	130	15.65	101	15.55	15.65	29	88,665	0.03%	大買/大賣/
2024/02/15	200	15.50	200	15.75	15.50	0	87,619	0.00%	大買/大賣/
2024/02/05	150	16.25	150	16.10	16.25	0	85,276	0.00%	大買/大賣/
2024/02/01	100	16.30	116	16.22	16.30	-16	83,754	-0.02%	大賣/
2024/01/31	51	16.30	50	16.55	16.35	1	82,081	0.00%
2024/01/30	16	16.62	7	16.62	16.60	9	80,828	0.01%
2024/01/29	30	16.95	30	16.95	16.95	0	79,546	0.00%
2024/01/26	150	17.00	150	16.87	17.00	0	78,099	0.00%	大買/大賣/
2024/01/25	0	0.00	2	16.75	16.80	-2	76,562	0.00%
2024/01/23	1	16.95	65	16.73	16.55	-64	73,682	-0.09%
2024/01/22	35	16.55	314	16.45	16.55	-279	67,897	-0.41%	大賣/鉅額交易
2024/01/19	316	16.11	18	16.54	16.45	298	64,902	0.46%	大買/鉅額交易
2024/01/18	0	0.00	23.8	16.25	15.90	-23.8	61,452	-0.04%
2024/01/17	2	15.35	202	15.45	15.45	-200	56,832	-0.35%	大賣/鉅額交易
2024/01/16	0	0.00	53.3	15.31	15.55	-53.3	55,052	-0.10%
2024/01/11	100	14.75	702	14.76	14.75	-602	51,858	-1.16%	大賣/鉅額交易
2024/01/10	100	14.55	0	0.00	14.60	100	51,772	0.19%
2024/01/09	203	14.80	208	14.98	14.80	-5	51,198	-0.01%	大買/大賣/
2024/01/08	1	14.95	40	15.28	15.15	-39	49,871	-0.08%
2024/01/05	1	14.90	106	14.98	15.00	-105	46,326	-0.23%	大賣/鉅額交易
2024/01/03	256	14.20	1	14.00	13.95	255.1	44,020	0.58%	大買/鉅額交易
2024/01/02	352	14.35	0	0.00	14.40	352	43,719	0.81%	大買/鉅額交易
2023/12/29	0	0.00	10.5	14.25	14.30	-10.5	43,437	-0.02%
2023/12/28	3	14.15	2.6	14.25	14.10	0.4	43,439	0.00%
2023/12/27	0	0.00	26.2	14.42	14.30	-26.2	43,528	-0.06%
2023/12/26	2	14.20	5	14.08	14.25	-3	42,628	-0.01%
2023/12/25	0	0.00	2	13.75	13.65	-2	40,472	0.00%
2023/12/22	0	0.00	3	13.05	13.45	-3	39,730	-0.01%
2023/12/21	0	0.00	5	13.00	13.00	-5	37,655	-0.01%
2023/12/14	1	12.35	0	0.00	12.35	1	36,130	0.00%
2023/12/13	3	12.40	0	0.00	12.50	3	35,797	0.01%
2023/12/12	0	0.00	10	12.60	12.60	-10	36,387	-0.03%
2023/12/11	0	0.00	1	12.95	13.00	-1	35,676	0.00%
2023/12/06	1	13.00	10	13.00	13.00	-9	36,314	-0.02%
2023/12/04	0	0.00	4	13.25	13.25	-4	36,002	-0.01%
2023/11/28	0	0.00	10	12.75	12.75	-10	35,983	-0.03%
2023/11/21	0	0.00	1	12.70	12.75	-1	38,855	0.00%
2023/11/17	0	0.00	0.2	12.65	12.80	-0.2	39,782	0.00%
2023/11/16	0	0.00	5	12.60	12.65	-5	40,419	-0.01%
2023/11/06	0	0.00	2	12.70	12.65	-2	49,736	0.00%
2023/11/02	2	12.35	4	12.05	12.35	-2	56,210	0.00%
2023/10/25	0	0.00	8.6	12.05	12.00	-8.6	59,216	-0.01%
2023/10/18	2	12.10	0	0.00	12.10	2	61,588	0.00%
2023/10/06	4	12.38	11	12.37	12.30	-7	67,651	-0.01%
2023/10/05	0.3	12.55	0	0.00	12.55	0.3	68,186	0.00%
2023/10/04	1	12.55	0	0.00	12.50	1	68,975	0.00%
2023/10/03	3	13.10	5	12.90	12.90	-2	69,168	0.00%
2023/10/02	4	12.96	0	0.00	13.00	4	69,249	0.01%
2023/09/26	2	13.40	0	0.00	13.25	2	75,958	0.00%
2023/09/20	2	13.55	0	0.00	13.65	2	86,680	0.00%
2023/09/19	0.5	13.75	0	0.00	13.70	0.5	86,329	0.00%
2023/09/12	1.1	13.52	0	0.00	13.70	1.1	87,576	0.00%
2023/09/11	30.1	13.85	28.5	13.85	13.70	1.6	88,506	0.00%
2023/09/08	8	13.65	5	13.65	13.65	3	89,932	0.00%
2023/09/07	2	13.40	0	0.00	13.40	2	89,685	0.00%
2023/09/06	3.3	13.75	1	13.85	13.75	2.4	89,063	0.00%
2023/09/04	0.2	14.30	0	0.00	14.30	0.2	87,555	0.00%
2023/09/01	0.1	14.60	0	0.00	14.55	0.1	88,313	0.00%
2023/08/30	5	14.65	0	0.00	14.50	5	88,557	0.01%
2023/08/29	10	14.95	0	0.00	14.70	10	88,044	0.01%
2023/08/28	1.2	14.96	0	0.00	14.80	1.2	88,387	0.00%
2023/08/16	3.1	14.30	0	0.00	14.35	3.1	88,495	0.00%
2023/08/14	2	14.85	0	0.00	14.75	2	87,560	0.00%
2023/08/11	3	15.20	0	0.00	15.25	3	86,981	0.00%
2023/08/10	7.3	15.78	0	0.00	15.65	7.3	86,231	0.01%
2023/08/09	0	0.00	2	16.50	16.50	-2	84,968	0.00%
2023/08/08	50	16.65	55	16.79	16.65	-5	84,770	-0.01%
2023/08/04	0	0.00	8	16.82	16.80	-8	83,413	-0.01%
2023/08/02	8	16.50	0	0.00	16.50	8	83,705	0.01%
2023/08/01	0	0.00	1	17.15	17.15	-1	82,631	0.00%
2023/07/31	0	0.00	50.3	16.90	16.65	-50.3	80,741	-0.06%
2023/07/28	11	16.61	5.8	16.54	16.90	5.2	79,913	0.01%
2023/07/27	3	16.75	9	16.71	16.75	-6	78,371	-0.01%
2023/07/26	7	16.18	1	16.25	16.00	6	74,816	0.01%
2023/07/24	1	15.50	0	0.00	15.60	1	74,884	0.00%
2023/07/21	50	15.90	0	0.00	15.90	50	74,531	0.07%
2023/07/20	1	15.75	0	0.00	15.85	1	74,131	0.00%
2023/07/19	11	15.92	28	15.83	15.75	-17	73,965	-0.02%
2023/07/18	14	16.10	9	16.10	16.00	5	74,161	0.01%
2023/07/17	6	16.18	1	16.35	16.30	5	74,314	0.01%
2023/07/14	0	0.00	1	16.15	16.05	-1	75,675	0.00%
2023/07/13	0	0.00	1	16.20	16.05	-1	75,535	0.00%
2023/07/12	0.2	15.90	815	15.96	15.90	-814.8	75,317	-1.08%	大賣/鉅額交易
2023/07/11	2	15.93	53	16.06	16.10	-51	75,953	-0.07%
2023/07/10	3	15.30	0	0.00	15.50	3	76,377	0.00%
2023/07/07	800	15.44	0.8	15.35	15.35	799.2	76,743	1.04%	大買/鉅額交易
2023/07/06	0	0.00	2	15.80	15.70	-2	76,181	0.00%
2023/07/05	54	15.44	24	15.41	15.40	30	72,923	0.04%
2023/07/04	32	15.49	1	15.50	15.55	31	72,729	0.04%
2023/07/03	5	15.50	0	0.00	15.40	5	72,803	0.01%
2023/06/28	0.2	15.40	0	0.00	15.40	0.2	71,128	0.00%
2023/06/26	0	0.00	6	16.52	16.25	-6	69,317	-0.01%
2023/06/21	9	16.29	17	16.47	16.50	-8	67,985	-0.01%
2023/06/20	3.1	16.14	35.1	16.07	15.70	-32	65,441	-0.05%
2023/06/19	5	16.10	4	15.68	16.10	1	63,348	0.00%
2023/06/16	26	14.79	5	14.76	14.70	21	57,757	0.04%
2023/06/14	8	14.64	10	14.55	14.50	-2	58,310	0.00%
2023/06/13	8	14.70	0	0.00	14.65	8	58,774	0.01%
2023/06/12	3	14.95	0	0.00	14.70	3	58,802	0.01%
2023/06/09	0	0.00	1	14.65	14.70	-1	59,063	0.00%
2023/06/07	4	14.90	10	15.10	14.85	-6	60,065	-0.01%
2023/06/06	0	0.00	5	14.90	14.90	-5	60,939	-0.01%
2023/06/05	0	0.00	104	14.75	14.75	-104	60,389	-0.17%	大賣/鉅額交易
2023/05/30	0	0.00	11	14.19	13.95	-11	65,758	-0.02%
2023/05/29	101	14.10	0	0.00	14.10	101	66,352	0.15%	大買/鉅額交易
2023/05/26	2	13.90	0	0.00	13.65	2	66,624	0.00%
2023/05/22	0	0.00	2	14.00	14.00	-2	74,894	0.00%
2023/05/19	0	0.00	2	13.60	13.60	-2	76,340	0.00%
2023/05/18	1	13.50	0	0.00	13.50	1	77,925	0.00%
2023/05/11	2	13.35	0	0.00	13.30	2	81,098	0.00%
2023/05/08	1	13.40	0	0.00	13.40	1	83,986	0.00%
2023/05/05	0	0.00	3	13.65	13.65	-3	83,529	0.00%
2023/04/28	9	13.50	0	0.00	13.40	9	83,421	0.01%
2023/04/26	1	14.00	0	0.00	14.00	1	81,976	0.00%
2023/04/21	0	0.00	5	14.35	14.35	-5	80,774	-0.01%
2023/04/20	3	13.95	5	14.20	14.10	-2	79,916	0.00%
2023/04/19	2	14.05	1.9	14.05	14.05	0.1	79,205	0.00%
2023/04/17	2	15.00	0	0.00	14.90	2	77,197	0.00%
2023/04/13	150	15.20	257	15.29	15.05	-107	75,776	-0.14%	大買/大賣/鉅額交易
2023/04/10	0	0.00	2	14.65	14.70	-2	72,281	0.00%
2023/03/23	102	14.30	3	14.35	14.25	99	72,478	0.14%	大買/
2023/03/21	3	14.85	0	0.00	14.70	3	71,609	0.00%
2023/03/17	10	14.25	9	14.55	14.55	1	70,900	0.00%
2023/03/16	1	14.25	4	14.19	14.20	-3	68,907	0.00%
2023/03/15	0	0.00	2	14.40	14.05	-2	68,613	0.00%
2023/03/14	11	14.20	2	14.15	14.15	9	68,820	0.01%
2023/03/13	2	14.15	0	0.00	14.55	2	68,326	0.00%
2023/03/10	5	14.41	9	14.37	14.45	-4	68,063	-0.01%
2023/03/09	2	14.70	3	14.65	14.65	-1	67,484	0.00%
2023/03/08	50	15.15	0	0.00	15.30	50	66,128	0.08%
2023/03/07	200	15.15	200	15.30	15.15	0	65,580	0.00%	大買/大賣/
2023/03/06	100	15.60	213	15.36	15.60	-113	64,417	-0.18%	大賣/鉅額交易
2023/03/03	0	0.00	16.5	14.81	15.05	-16.5	61,944	-0.03%
2023/03/02	0	0.00	3	14.25	14.35	-3	58,930	-0.01%
2023/03/01	6	14.52	3	14.60	14.65	3	58,328	0.01%
2023/02/24	0	0.00	3.1	14.77	14.70	-3.1	57,780	-0.01%
2023/02/23	1.4	14.69	0	0.00	14.70	1.4	57,247	0.00%
2023/02/22	0	0.00	7.6	15.03	15.05	-7.6	55,794	-0.01%
2023/02/21	0	0.00	110.1	14.69	14.80	-110.1	53,722	-0.20%	大賣/鉅額交易
2023/02/20	4	14.80	19	14.59	14.80	-15	52,554	-0.03%
2023/02/17	8	13.71	14	13.97	14.10	-6	49,695	-0.01%
2023/02/16	3	13.25	5.9	13.44	13.60	-2.9	48,183	-0.01%
2023/02/15	110	13.06	5	13.17	13.10	105	47,490	0.22%	大買/鉅額交易
2023/02/14	0	0.00	3	12.90	12.90	-3	46,304	-0.01%
2023/02/09	0	0.00	13	13.01	13.00	-13	47,273	-0.03%
2023/02/08	0	0.00	5	13.10	13.05	-5	46,652	-0.01%
2023/02/07	0	0.00	2	12.45	12.50	-2	44,016	0.00%
2023/02/02	0	0.00	5	12.25	12.25	-5	45,291	-0.01%
2023/02/01	0	0.00	0.8	12.10	12.15	-0.8	46,505	0.00%
2023/01/31	1	12.20	10	12.23	12.20	-9	47,854	-0.02%
2023/01/30	0	0.00	5	12.00	12.00	-5	47,742	-0.01%
2023/01/17	10	11.45	0	0.00	11.45	10	47,541	0.02%
2023/01/06	5	11.75	2	11.70	11.75	3	58,127	0.01%
2022/12/23	0	0.00	5	11.15	11.10	-5	63,642	-0.01%
2022/12/22	5	11.05	5	11.15	11.10	0	63,732	0.00%
2022/12/21	13	10.85	0	0.00	10.70	13	63,483	0.02%
2022/12/20	1.9	11.02	10	11.15	10.90	-8.1	63,817	-0.01%
2022/12/19	1	11.30	0	0.00	11.20	1	64,536	0.00%
2022/12/16	3	11.50	0	0.00	11.45	3	64,443	0.00%
2022/12/14	10	11.78	10	11.90	11.85	0	64,487	0.00%
2022/12/13	1	11.80	2	11.80	11.65	-1	64,649	0.00%
2022/12/08	5	12.00	0.9	12.00	11.95	4.1	65,196	0.01%
2022/12/07	10	12.09	0	0.00	11.95	10	65,557	0.02%
2022/12/06	5	12.30	0	0.00	12.25	5	65,867	0.01%
2022/12/05	150	12.65	160	12.61	12.60	-10	65,707	-0.02%	大買/大賣/
2022/11/29	10	12.28	0	0.00	12.35	10	65,869	0.02%
2022/11/24	100	12.50	0	0.00	12.45	100	70,258	0.14%
2022/11/23	5	12.45	0	0.00	12.40	5	73,472	0.01%
2022/11/15	10	13.20	10	13.15	13.20	0	74,809	0.00%
2022/11/11	0	0.00	40	13.10	12.90	-40	73,868	-0.05%
2022/11/10	20	12.70	9	12.65	12.75	11	73,137	0.02%
2022/11/09	0	0.00	25	13.14	13.20	-25	72,546	-0.03%
2022/11/07	9	12.75	20	12.85	12.80	-11	71,711	-0.02%
2022/11/04	0	0.00	5	12.60	12.60	-5	71,699	-0.01%
2022/11/01	0	0.00	6	12.35	12.40	-6	73,261	-0.01%
2022/10/27	21	12.24	0	0.00	12.45	21	71,416	0.03%
2022/10/24	20	12.55	0	0.00	12.45	20	70,328	0.03%
2022/10/20	0	0.00	60.3	13.26	13.45	-60.3	69,807	-0.09%
2022/10/19	0.2	12.80	10.4	13.10	13.20	-10.3	69,326	-0.01%
2022/10/18	10	13.00	31	13.00	13.00	-21	68,875	-0.03%
2022/10/17	0.1	12.90	111	12.73	12.95	-110.9	68,456	-0.16%	大賣/鉅額交易
2022/10/14	0	0.00	33	12.18	12.25	-33	66,527	-0.05%
2022/10/13	0	0.00	36	11.79	11.60	-36	66,936	-0.05%
2022/10/12	5	10.98	0	0.00	11.50	5	67,614	0.01%
2022/10/11	5	11.04	75.7	11.38	11.45	-70.7	67,821	-0.10%
2022/09/28	33	10.74	10	10.58	10.45	23	68,663	0.03%
2022/09/26	0.2	10.55	0	0.00	10.40	0.2	69,115	0.00%
2022/09/23	20	10.90	0	0.00	10.85	20	70,389	0.03%
2022/09/22	23	11.18	0	0.00	11.05	23	70,873	0.03%
2022/09/21	70	11.39	30	11.43	11.40	40	71,344	0.06%
2022/09/20	30	11.62	10	11.65	11.65	20	70,901	0.03%
2022/09/19	0	0.00	22	11.89	11.90	-22	71,199	-0.03%
2022/09/15	2	12.30	50	12.35	12.30	-48	73,685	-0.07%
2022/09/12	1	12.15	0	0.00	12.10	1	78,412	0.00%
2022/09/08	0	0.00	15	11.98	12.05	-15	80,263	-0.02%
2022/09/07	21	11.65	20	11.83	11.75	1	80,502	0.00%
2022/09/02	0	0.00	25	12.01	12.05	-25	81,863	-0.03%
2022/09/01	0	0.00	6	12.10	12.10	-6	81,917	-0.01%
2022/08/31	0	0.00	21	11.97	12.10	-21	81,868	-0.03%
2022/08/30	0	0.00	21.2	12.00	11.95	-21.2	81,698	-0.03%
2022/08/29	42	11.55	39	11.66	11.60	3	81,319	0.00%
2022/08/24	10	12.00	0	0.00	11.90	10	82,740	0.01%
2022/08/23	40	12.05	0	0.00	11.85	40	83,880	0.05%
2022/08/22	10	12.10	60	12.43	12.35	-50	82,881	-0.06%
2022/08/19	0	0.00	132	12.10	12.45	-132	80,164	-0.16%	大賣/鉅額交易
2022/08/18	60	11.50	0	0.00	11.35	60	77,509	0.08%
2022/08/17	0	0.00	20	11.90	11.85	-20	77,152	-0.03%
2022/08/16	0	0.00	40	11.70	11.65	-40	77,534	-0.05%
2022/08/15	2	11.40	0	0.00	11.40	2	77,398	0.00%
2022/08/11	21	11.25	40	11.35	11.30	-19	79,669	-0.02%
2022/08/09	0	0.00	40	10.81	10.85	-40	82,932	-0.05%
2022/08/03	0	0.00	3	10.65	10.50	-3	88,766	0.00%
2022/08/02	0	0.00	13	10.55	10.60	-13	88,834	-0.01%
2022/08/01	0	0.00	10	10.55	10.60	-10	88,973	-0.01%
2022/07/29	10	10.30	0	0.00	10.30	10	88,629	0.01%
2022/07/28	33	10.44	0	0.00	10.45	33	87,933	0.04%
2022/07/27	50	10.50	50	10.65	10.65	0	87,879	0.00%
2022/07/26	10	10.95	0	0.00	10.85	10	88,591	0.01%
2022/07/25	10	11.10	0	0.00	11.05	10	89,870	0.01%
2022/07/22	10	11.10	0	0.00	11.20	10	91,621	0.01%
2022/07/21	10	10.95	3	11.15	11.25	7	93,363	0.01%
2022/07/20	13	11.14	0	0.00	11.20	13	94,944	0.01%
2022/07/18	0	0.00	50	10.88	10.90	-50	95,436	-0.05%
2022/07/15	50	10.45	20	10.40	10.40	30	94,688	0.03%
2022/07/14	75	10.67	0	0.00	10.80	75	94,391	0.08%
2022/07/13	0	0.00	100	10.95	11.10	-100	93,886	-0.11%
2022/07/12	43	10.47	20	10.35	10.35	23	92,845	0.02%
2022/07/11	30	11.17	0	0.00	11.00	30	92,326	0.03%
2022/07/08	10	12.00	22	12.40	12.25	-12	90,418	-0.01%
2022/07/07	5	11.75	40	12.00	11.90	-35	88,841	-0.04%
2022/07/06	80	12.15	60	12.48	11.80	20	88,532	0.02%
2022/07/05	0	0.00	1,279	11.74	11.75	-1,279	87,499	-1.46%	大賣/鉅額交易
2022/07/04	70	11.59	0	0.00	11.40	70	87,152	0.08%
2022/07/01	61	11.75	50	11.59	11.60	11	87,686	0.01%
2022/06/30	114	12.30	20	12.10	12.10	94	86,432	0.11%	大買/
2022/06/29	10	12.50	20	12.75	12.70	-10	85,780	-0.01%
2022/06/27	0	0.00	32	12.98	12.80	-32	84,908	-0.04%
2022/06/24	50	12.14	20	12.30	12.30	30	84,667	0.04%
2022/06/23	166	12.33	110	11.90	11.90	56	83,868	0.07%	大買/大賣/
2022/06/22	54	12.53	25	12.57	12.50	29	81,564	0.04%
2022/06/20	0	0.00	20	12.90	12.90	-20	77,870	-0.03%
2022/06/14	5	13.40	0	0.00	13.60	5	74,190	0.01%
2022/06/10	160	13.90	0	0.00	13.90	160	75,359	0.21%	大買/鉅額交易
2022/06/09	15	14.20	10	14.20	14.20	5	76,914	0.01%
2022/06/06	30	13.93	30	14.14	14.20	0	78,723	0.00%
2022/06/02	129	14.20	0	0.00	14.20	129	79,373	0.16%	大買/鉅額交易
2022/06/01	0	0.00	30	14.23	14.25	-30	80,406	-0.04%
2022/05/24	0	0.00	2	13.75	13.60	-2	80,885	0.00%
2022/05/20	50	13.47	50	13.45	13.45	0	81,065	0.00%
2022/05/19	60	13.63	20	13.75	13.65	40	82,041	0.05%
2022/05/18	0	0.00	96	13.95	14.25	-96	80,870	-0.12%
2022/05/17	24	13.11	268	13.20	13.10	-244	78,041	-0.31%	大賣/鉅額交易
2022/05/16	12	12.92	62	13.42	13.35	-50	77,948	-0.06%
2022/05/13	25	13.51	4	13.80	13.45	21	76,748	0.03%
2022/05/11	1	13.40	0	0.00	13.40	1	75,130	0.00%
2022/05/09	20	13.70	0	0.00	13.65	20	76,707	0.03%
2022/05/05	0	0.00	20	14.60	14.35	-20	77,131	-0.03%
2022/05/04	0	0.00	1,000	14.34	14.20	-1,000	77,477	-1.29%	大賣/鉅額交易
2022/05/03	0	0.00	3	14.25	14.20	-3	78,945	0.00%
2022/04/29	5	13.80	0	0.00	13.65	5	79,066	0.01%
2022/04/28	370	13.35	417	13.70	13.95	-47	80,248	-0.06%	大買/大賣/
2022/04/27	475	13.03	36	13.09	13.10	439	79,258	0.55%	大買/鉅額交易
2022/04/26	441	14.05	50	13.95	13.95	391	77,089	0.51%	大買/鉅額交易
2022/04/25	2	14.73	0	0.00	14.65	2	75,181	0.00%
2022/04/22	2	15.45	0	0.00	15.30	2	74,542	0.00%
2022/04/21	6	15.45	0	0.00	15.45	6	74,883	0.01%
2022/04/19	301	15.40	0	0.00	15.40	301	74,914	0.40%	大買/鉅額交易
2022/04/18	7	15.46	0	0.00	15.35	7	75,869	0.01%
2022/04/15	22	15.73	0	0.00	15.65	22	76,629	0.03%
2022/04/13	0	0.00	9	15.92	16.05	-9	78,689	-0.01%
2022/04/12	5	15.45	0	0.00	15.40	5	79,033	0.01%
2022/04/11	9	15.47	5	15.50	15.45	4	78,966	0.01%
2022/04/08	21	16.15	3	16.10	16.10	18	78,811	0.02%
2022/04/07	93	16.16	9	16.50	16.00	84	80,053	0.10%
2022/04/06	5	16.65	0	0.00	16.70	5	78,962	0.01%
2022/04/01	5	16.70	0	0.00	16.75	5	79,952	0.01%
2022/03/30	0	0.00	15	17.00	17.00	-15	81,024	-0.02%
2022/03/29	991	16.85	3	16.90	16.90	988	81,530	1.21%	大買/鉅額交易
2022/03/25	5	17.15	0	0.00	17.15	5	84,633	0.01%
2022/03/24	1	17.40	0	0.00	17.40	1	86,876	0.00%
2022/03/21	5	17.25	0	0.00	17.25	5	93,099	0.01%
2022/03/18	1	17.35	0	0.00	17.30	1	93,632	0.00%
2022/03/17	0	0.00	41	17.48	17.65	-41	93,580	-0.04%
2022/03/16	11	17.55	30	17.50	17.10	-19	93,712	-0.02%
2022/03/15	0	0.00	11	17.35	17.35	-11	96,361	-0.01%
2022/03/14	0	0.00	18	17.67	17.70	-18	98,015	-0.02%
2022/03/11	0	0.00	1	17.35	17.35	-1	100,510	0.00%
2022/03/10	5	17.15	8	17.26	17.25	-3	101,614	0.00%
2022/03/09	0	0.00	16	17.01	16.95	-16	102,518	-0.02%
2022/03/08	104	16.94	6	16.70	16.95	98	102,063	0.10%	大買/
2022/03/07	14	16.58	4	16.65	16.65	10	101,616	0.01%
2022/03/03	3	17.12	0	0.00	17.00	3	103,947	0.00%
2022/03/02	2	16.95	0	0.00	17.00	2	105,115	0.00%
2022/03/01	10	17.10	0	0.00	17.10	10	105,442	0.01%
2022/02/25	6	16.72	0	0.00	16.75	6	105,423	0.01%
2022/02/24	1	16.75	0	0.00	16.65	1	105,805	0.00%
2022/02/22	14	16.81	0	0.00	16.90	14	111,577	0.01%
2022/02/21	5	17.15	2	17.30	17.25	3	118,267	0.00%
2022/02/18	5	16.80	0	0.00	16.80	5	118,086	0.00%
2022/02/16	18	16.83	0	0.00	16.80	18	118,349	0.02%
2022/02/15	40	16.91	0	0.00	16.70	40	117,699	0.03%
2022/02/14	26	16.88	0	0.00	16.90	26	117,483	0.02%
2022/02/11	5	17.35	0	0.00	17.40	5	119,694	0.00%
2022/02/10	13	17.77	0	0.00	17.75	13	120,668	0.01%
2022/02/08	2	17.20	0	0.00	17.20	2	127,929	0.00%
2022/02/07	12	17.04	2	17.35	17.35	10	128,888	0.01%
2022/01/26	10	16.80	154	16.80	16.95	-144	130,486	-0.11%	大賣/鉅額交易
2022/01/25	22	16.76	30	17.02	16.65	-8	130,480	-0.01%
2022/01/24	40	17.26	1	17.35	17.20	39	130,195	0.03%
2022/01/21	11	17.96	0	0.00	17.90	11	132,416	0.01%
2022/01/20	10	19.10	2	19.00	18.80	8	135,284	0.01%
2022/01/18	2	18.45	5	18.55	18.40	-3	135,887	0.00%
2022/01/17	0	0.00	4	18.30	18.40	-4	136,539	0.00%
2022/01/14	0	0.00	2	18.35	18.55	-2	137,388	0.00%
2022/01/13	1	18.80	8	18.70	18.70	-7	138,493	-0.01%
2022/01/11	0	0.00	12	19.04	18.95	-12	139,700	-0.01%
2022/01/07	52	18.77	5	19.00	18.65	47	139,101	0.03%
2022/01/06	5	19.13	0	0.00	19.10	5	138,527	0.00%
2022/01/05	4	19.33	0	0.00	19.40	4	138,793	0.00%
2022/01/04	3	19.55	0	0.00	19.50	3	139,318	0.00%
2022/01/03	6	19.36	0	0.00	19.20	6	139,062	0.00%
2021/12/30	4	19.53	5	19.50	19.60	-1	138,717	0.00%
2021/12/29	0	0.00	4	19.34	19.40	-4	139,190	0.00%
2021/12/28	223	19.52	15	19.45	19.40	208	141,201	0.15%	大買/鉅額交易
2021/12/27	1	19.30	0	0.00	19.30	1	141,613	0.00%
2021/12/23	2	19.10	9	19.20	19.05	-7	144,831	0.00%
2021/12/22	100	19.10	0	0.00	19.00	100	147,250	0.07%
2021/12/21	7	19.34	0	0.00	19.20	7	147,797	0.00%
2021/12/20	0	0.00	1	19.60	19.60	-1	151,703	0.00%
2021/12/17	2	19.45	43	19.43	19.30	-41	151,210	-0.03%
2021/12/16	40	19.24	14	19.46	19.15	26	150,181	0.02%
2021/12/15	11	18.51	30	19.03	19.15	-19	150,111	-0.01%
2021/12/14	0	0.00	20	18.60	18.50	-20	149,706	-0.01%
2021/12/13	27	18.84	0	0.00	18.75	27	149,670	0.02%
2021/12/10	3	18.90	0	0.00	18.95	3	150,104	0.00%
2021/12/09	36	19.14	175	19.39	19.05	-139	149,510	-0.09%	大賣/鉅額交易
2021/12/08	8	19.03	29	19.01	18.85	-21	145,895	-0.01%
2021/12/07	6.3	18.58	69	18.80	18.95	-62.7	145,157	-0.04%
2021/12/06	0	0.00	1	18.05	18.20	-1	141,693	0.00%
2021/12/03	0	0.00	4	18.13	18.00	-4	140,874	0.00%
2021/12/01	30	17.55	0	0.00	17.70	30	144,796	0.02%
2021/11/30	49	17.54	2	17.75	17.45	47	145,023	0.03%
2021/11/29	22	17.54	40	17.85	17.85	-18	143,997	-0.01%
2021/11/26	133	18.08	0	0.00	17.80	133	144,411	0.09%	大買/鉅額交易
2021/11/25	120	18.49	2	18.40	18.50	118	145,558	0.08%	大買/鉅額交易
2021/11/24	4	18.53	0	0.00	18.65	4	145,851	0.00%
2021/11/23	16	18.50	0	0.00	18.50	16	147,994	0.01%
2021/11/22	5	19.11	100	19.31	18.90	-95	148,053	-0.06%
2021/11/19	10	19.10	38	19.32	18.95	-28	148,334	-0.02%
2021/11/18	31	18.50	646	18.79	18.70	-615	151,003	-0.41%	大賣/鉅額交易
2021/11/15	600	17.12	0	0.00	17.20	600	151,835	0.40%	大買/鉅額交易
2021/11/12	0	0.00	7	17.00	17.20	-7	155,002	0.00%
2021/11/11	3	17.03	0	0.00	17.00	3	157,045	0.00%
2021/11/10	43	17.35	0	0.00	17.10	43	158,208	0.03%
2021/11/09	4	18.18	9	18.09	18.00	-5	157,249	0.00%
2021/11/08	130	18.10	102	18.40	18.45	28	156,527	0.02%	大買/大賣/
2021/11/05	3	17.75	627	17.63	18.25	-624	155,618	-0.40%	大賣/鉅額交易
2021/11/04	2	17.05	0	0.00	17.00	2	150,653	0.00%
2021/11/03	345	16.96	4	16.86	16.85	341	152,434	0.22%	大買/鉅額交易
2021/11/01	23	16.59	1	17.00	16.55	22	170,925	0.01%
2021/10/29	4	16.75	27	16.79	16.70	-23	181,948	-0.01%
2021/10/28	101	16.25	11	16.42	16.25	90	179,866	0.05%	大買/
2021/10/27	0	0.00	5	15.35	15.35	-5	176,718	0.00%
2021/10/26	4	15.03	0	0.00	15.10	4	178,049	0.00%
2021/10/25	0	0.00	1	15.15	15.25	-1	179,786	0.00%
2021/10/22	7	15.14	4	15.13	15.05	3	181,641	0.00%
2021/10/21	0	0.00	5	15.40	15.45	-5	181,910	0.00%
2021/10/20	1	15.60	0	0.00	15.60	1	182,195	0.00%
2021/10/18	2	15.75	5	16.00	15.80	-3	187,420	0.00%
2021/10/14	10	15.70	16	15.83	15.95	-6	195,245	0.00%
2021/10/13	6	15.50	2	15.70	15.50	4	196,278	0.00%
2021/10/12	119	15.92	0	0.00	15.90	119	197,270	0.06%	大買/鉅額交易
2021/10/08	99	16.35	0	0.00	16.35	99	198,355	0.05%
2021/10/06	22	16.59	1	16.60	16.40	21	203,859	0.01%
2021/10/05	7	16.66	1	17.15	16.95	6	203,843	0.00%
2021/10/04	2	16.70	0	0.00	16.50	2	203,862	0.00%
2021/10/01	1	16.95	0	0.00	16.85	1	210,336	0.00%
2021/09/30	3	17.65	2	17.70	17.00	1	210,431	0.00%
2021/09/29	0	0.00	36	17.05	17.25	-36	210,018	-0.02%
2021/09/28	2	17.15	7	17.10	17.05	-5	209,227	0.00%
2021/09/27	1	16.65	25	17.38	17.55	-24	211,771	-0.01%
2021/09/24	71	16.62	1	16.75	16.50	70	208,556	0.03%
2021/09/23	6	16.38	0	0.00	16.30	6	208,987	0.00%
2021/09/22	7	15.94	24	16.22	16.50	-17	211,127	-0.01%
2021/09/17	1	16.30	0	0.00	16.50	1	212,275	0.00%
2021/09/16	2	16.35	0	0.00	16.40	2	214,310	0.00%
2021/09/15	20	16.73	0	0.00	16.55	20	217,407	0.01%
2021/09/14	22	16.75	0	0.00	16.60	22	222,570	0.01%
2021/09/13	1	17.15	6	16.99	16.90	-5	225,723	0.00%
2021/09/10	12	17.12	9	17.10	17.10	3	230,197	0.00%
2021/09/09	17	16.69	0	0.00	16.80	17	238,318	0.01%
2021/09/08	4	16.54	0	0.00	16.45	4	246,104	0.00%
2021/09/07	2	16.80	0	0.00	16.80	2	254,541	0.00%
2021/09/06	13	16.16	25	16.51	16.40	-12	258,365	0.00%
2021/09/03	1	16.75	15	16.70	16.65	-14	259,751	-0.01%
2021/09/02	8	16.99	6	16.86	16.80	2	267,643	0.00%
2021/08/31	18	17.03	19	16.93	17.25	-1	273,067	0.00%
2021/08/30	0	0.00	28	17.37	17.35	-28	279,202	-0.01%
2021/08/27	7	17.57	8	17.51	17.55	-1	282,092	0.00%
2021/08/25	44	17.16	12.1	17.13	17.15	31.9	293,776	0.01%
2021/08/24	89	17.29	24	17.33	17.00	65	301,905	0.02%
2021/08/23	45	18.16	2	18.00	18.35	43	309,607	0.01%
2021/08/20	8	18.48	8	18.32	18.25	0	312,457	0.00%
2021/08/19	17.6	19.57	17	19.41	19.10	0.6	314,159	0.00%
2021/08/18	13	19.90	19	19.99	20.25	-6	316,552	0.00%
2021/08/17	2	19.80	0	0.00	19.55	2	323,720	0.00%
2021/08/16	0	0.00	10	19.75	19.65	-10	329,078	0.00%
2021/08/13	3	20.05	12	19.90	19.85	-9	335,292	0.00%
2021/08/12	20	19.78	15	19.83	19.85	5	341,483	0.00%
2021/08/11	4	19.71	34	19.68	19.75	-30	352,820	-0.01%
2021/08/10	33	19.75	6	20.00	19.70	27	355,356	0.01%
2021/08/09	12	19.86	20.2	20.00	20.10	-8.2	363,406	0.00%
2021/08/06	36	20.09	5	20.10	20.05	31	370,339	0.01%
2021/08/05	150	20.93	16	20.90	20.60	134	376,937	0.04%	大買/鉅額交易
2021/08/04	6	20.40	361	20.19	20.95	-355	375,354	-0.09%	大賣/鉅額交易
2021/08/03	2	18.95	20	19.40	19.05	-18	371,420	0.00%
2021/08/02	5	18.61	33	18.59	19.10	-28	377,401	-0.01%
2021/07/30	25	18.77	10	18.65	18.60	15	384,778	0.00%
2021/07/29	111	19.08	0	0.00	18.90	111	391,282	0.03%	大買/鉅額交易
2021/07/28	27	18.20	25	18.66	19.15	2	395,812	0.00%
2021/07/27	43	18.98	5	19.20	18.75	38	404,135	0.01%
2021/07/26	7	19.81	0	0.00	19.55	7	412,464	0.00%
2021/07/23	3	19.37	29	19.37	19.45	-26	420,706	-0.01%
2021/07/22	33	18.74	57	18.98	19.05	-24	428,490	-0.01%
2021/07/21	141	18.70	46	18.28	17.95	95	433,740	0.02%	大買/
2021/07/20	106	18.98	0	0.00	18.80	106	435,249	0.02%	大買/鉅額交易
2021/07/19	35	19.52	10	19.55	19.45	25	438,466	0.01%
2021/07/16	35	19.91	17	19.76	19.90	18	449,702	0.00%
2021/07/15	52	19.44	61	20.04	20.10	-9	458,682	0.00%
2021/07/14	71	19.75	2	19.50	19.60	69	461,383	0.01%
2021/07/13	8	20.44	28	20.63	20.35	-20	464,105	0.00%
2021/07/12	26	20.52	17	20.69	20.50	9	465,561	0.00%
2021/07/09	0	0.00	8	20.88	20.70	-8	469,515	0.00%
2021/07/08	18	21.38	39	21.30	20.85	-21	482,883	0.00%
2021/07/07	43	20.61	18	20.57	20.50	25	492,537	0.01%
2021/07/06	14	20.97	14	20.89	20.80	0	500,600	0.00%
2021/07/05	11	21.28	10	21.05	21.35	1	508,849	0.00%
2021/07/02	50	21.14	390	21.46	21.25	-340	513,205	-0.07%	大賣/鉅額交易
2021/07/01	207	21.04	189	20.76	20.75	18	517,742	0.00%	大買/大賣/
2021/06/30	0	0.00	1	20.65	20.75	-1	520,618	0.00%
2021/06/29	22	20.72	5	21.00	20.50	17	523,001	0.00%
2021/06/28	101	20.90	277	21.37	21.35	-176	524,075	-0.03%	大買/大賣/鉅額交易
2021/06/25	204	21.15	0	0.00	21.00	204	527,950	0.04%	大買/鉅額交易
2021/06/24	49	21.64	43	21.46	21.45	6	536,338	0.00%
2021/06/23	107	21.23	472	21.59	21.50	-365	539,434	-0.07%	大買/大賣/鉅額交易
2021/06/22	748	21.08	242	20.86	20.85	506	546,215	0.09%	大買/大賣/鉅額交易
2021/06/21	214	20.75	222	20.84	20.75	-8	554,166	0.00%	大買/大賣/
2021/06/18	124	21.25	6	21.20	20.60	118	563,233	0.02%	大買/鉅額交易
2021/06/17	141	19.76	502	20.71	21.00	-361	564,941	-0.06%	大買/大賣/鉅額交易
2021/06/16	243	19.49	60	19.19	19.10	183	559,546	0.03%	大買/鉅額交易
2021/06/15	131	20.85	65	20.55	20.55	66	554,351	0.01%	大買/
2021/06/11	99	21.35	96	21.20	21.35	3	549,223	0.00%
2021/06/10	301	21.39	53	21.35	21.15	248	545,567	0.05%	大買/鉅額交易
2021/06/09	31	22.84	30	22.55	22.30	1	538,659	0.00%
2021/06/08	37	23.34	5	23.30	23.25	32	536,185	0.01%
2021/06/07	26	23.75	328	23.70	23.60	-302	533,845	-0.06%	大賣/鉅額交易
2021/06/04	35	23.40	30	23.35	23.15	5	527,787	0.00%
2021/06/03	3	22.80	55	23.10	23.30	-52	527,097	-0.01%
2021/06/02	497	23.63	159	23.39	23.15	338	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	69	24.51	57	24.17	24.10	12	519,864	0.00%
2021/05/31	15	23.51	71	23.79	24.35	-56	514,859	-0.01%
2021/05/28	22	22.39	15	22.41	22.30	7	504,351	0.00%
2021/05/27	25	21.36	0	0.00	21.80	25	502,894	0.00%
2021/05/26	24	21.68	20	21.66	21.45	4	503,138	0.00%
2021/05/25	27	22.59	38	22.71	22.25	-11	508,190	0.00%
2021/05/24	18	20.75	1,021.5	20.30	21.80	-1,003.5	505,319	-0.20%	大賣/鉅額交易
2021/05/21	1,017	20.58	12	20.92	20.70	1,005	501,459	0.20%	大買/鉅額交易
2021/05/20	15	21.40	0	0.00	20.80	15	501,135	0.00%
2021/05/19	14	22.01	28	22.16	22.40	-14	498,395	0.00%
2021/05/18	16	20.62	340	20.69	20.70	-324	488,421	-0.07%	大賣/鉅額交易
2021/05/17	353	19.23	61	19.98	18.85	292	488,064	0.06%	大買/鉅額交易
2021/05/14	33	22.26	21	21.57	20.90	12	484,690	0.00%
2021/05/13	84	20.94	19	21.24	21.00	65	482,724	0.01%
2021/05/12	86	20.85	928	20.75	21.15	-842	479,427	-0.18%	大賣/鉅額交易
2021/05/11	970	23.23	15	23.23	22.95	955	470,699	0.20%	大買/鉅額交易
2021/05/10	165	25.64	149	25.90	25.45	16	466,394	0.00%	大買/大賣/
2021/05/07	21	25.88	20.3	25.24	26.75	0.7	462,166	0.00%
2021/05/06	5	24.02	13	25.15	24.35	-8	455,199	0.00%
2021/05/05	13	25.76	15	25.62	25.30	-2	449,727	0.00%
2021/05/04	23	24.98	11	24.75	25.10	12	443,903	0.00%
2021/05/03	46	28.04	33	27.72	27.10	13	434,391	0.00%
2021/04/29	15	30.43	58	30.21	30.10	-43	425,861	-0.01%
2021/04/28	42	31.40	9	31.20	31.15	33	418,279	0.01%
2021/04/27	86	29.77	88	30.14	29.75	-2	411,830	0.00%
2021/04/26	19	28.49	37	28.42	28.90	-18	404,183	0.00%
2021/04/23	52	27.64	28	27.72	27.75	24	402,204	0.01%
2021/04/22	100	28.31	64	28.64	26.95	36	398,463	0.01%
2021/04/21	24	27.61	44	27.00	27.55	-20	388,489	-0.01%
2021/04/20	0	0.00	41	25.86	25.50	-41	384,772	-0.01%
2021/04/19	10	24.80	68	24.89	25.25	-58	382,604	-0.02%
2021/04/16	62	23.83	38	24.16	24.35	24	377,988	0.01%
2021/04/15	12	23.79	40	23.50	23.40	-28	377,307	-0.01%
2021/04/14	51	23.49	146	23.27	23.15	-95	375,380	-0.03%	大賣/
2021/04/13	130.5	25.19	18	24.88	24.40	112.5	366,892	0.03%	大買/鉅額交易
2021/04/12	43	26.03	20	26.60	27.00	23	352,199	0.01%
2021/04/09	5	24.70	26	25.48	24.65	-21	346,065	-0.01%
2021/04/08	39	23.87	3	23.95	24.00	36	342,873	0.01%
2021/04/07	50	23.19	164.2	22.81	23.50	-114.2	341,917	-0.03%	大賣/鉅額交易
2021/04/06	5	21.90	6	21.90	21.70	-1	338,995	0.00%
2021/04/01	20	21.13	31	20.88	21.35	-11	344,511	0.00%
2021/03/31	4	21.25	5	21.17	21.10	-1	342,921	0.00%
2021/03/30	87	21.55	21	21.48	21.55	66	341,027	0.02%
2021/03/29	134	21.15	961	21.46	21.20	-827	338,765	-0.24%	大買/大賣/鉅額交易
2021/03/26	12	19.74	0	0.00	20.00	12	336,379	0.00%
2021/03/25	966	19.61	9	19.76	19.55	957	333,957	0.29%	大買/鉅額交易
2021/03/24	46	19.94	52	19.86	20.20	-6	324,974	0.00%
2021/03/23	184.2	19.45	47	19.33	19.00	137.2	317,205	0.04%	大買/鉅額交易
2021/03/22	5	17.55	669	18.28	18.85	-664	307,444	-0.22%	大賣/鉅額交易
2021/03/19	5	17.15	39	17.02	17.15	-34	304,387	-0.01%
2021/03/18	1	17.20	21	17.28	17.10	-20	312,778	-0.01%
2021/03/17	20	16.70	20	16.80	16.80	0	316,020	0.00%
2021/03/15	9	16.67	0	0.00	16.60	9	328,163	0.00%
2021/03/12	2	16.95	6	17.02	17.00	-4	330,238	0.00%
2021/03/11	10	16.60	3	16.60	16.60	7	342,175	0.00%
2021/03/10	15	16.92	20	17.05	16.50	-5	352,789	0.00%
2021/03/09	33	16.67	32	16.57	16.70	1	356,456	0.00%
2021/03/08	5	17.06	13	16.95	16.60	-8	365,287	0.00%
2021/03/05	23	16.65	14	16.61	16.55	9	375,875	0.00%
2021/03/04	97	16.87	120	17.00	17.10	-23	375,605	-0.01%	大賣/
2021/03/03	49	16.86	30	16.61	17.00	19	372,073	0.01%
2021/03/02	21	16.90	0	0.00	16.70	21	369,863	0.01%
2021/02/26	402	17.08	10	17.35	17.00	392	366,924	0.11%	大買/鉅額交易
2021/02/25	6	17.82	58	17.64	17.80	-52	362,926	-0.01%
2021/02/24	27	16.86	45	16.91	16.60	-18	353,455	-0.01%
2021/02/23	10	16.26	3	16.35	16.15	7	347,062	0.00%
2021/02/22	21	16.01	87.5	15.84	16.35	-66.5	346,536	-0.02%
2021/02/19	16	15.44	20.5	15.40	15.45	-4.5	340,291	0.00%
2021/02/18	20	14.94	6	15.05	15.00	14	336,197	0.00%
2021/02/17	10	14.85	0	0.00	15.00	10	335,402	0.00%
2021/02/05	0	0.00	11	14.84	14.60	-11	333,811	0.00%
2021/02/04	42	14.58	87	14.57	14.40	-45	329,742	-0.01%
2021/02/03	0	0.00	33	14.58	14.40	-33	324,101	-0.01%
2021/02/02	45	14.32	42	14.10	14.05	3	318,117	0.00%
2021/02/01	0	0.00	13	13.53	13.70	-13	312,971	0.00%
2021/01/29	7	13.16	6	13.26	13.05	1	309,630	0.00%
2021/01/28	13	12.62	0	0.00	12.75	13	306,923	0.00%
2021/01/27	35	13.07	10	13.00	13.00	25	305,593	0.01%
2021/01/26	7	13.36	5	13.25	13.30	2	302,966	0.00%
2021/01/25	2	13.70	0	0.00	13.70	2	302,436	0.00%
2021/01/22	5	13.30	0	0.00	13.60	5	303,746	0.00%
2021/01/21	5	13.42	1	13.75	13.25	4	306,230	0.00%
2021/01/20	32	13.28	10	13.05	13.05	22	305,068	0.01%
2021/01/19	6	13.90	0	0.00	13.80	6	301,793	0.00%
2021/01/18	1	14.00	23	14.20	14.00	-22	303,930	-0.01%
2021/01/15	2	13.78	1	13.95	13.95	1	300,809	0.00%
2021/01/14	4	14.02	0	0.00	13.80	4	300,336	0.00%
2021/01/13	10	13.90	9	14.06	13.90	1	302,418	0.00%
2021/01/12	10	13.30	30	13.07	13.05	-20	295,618	-0.01%
2021/01/11	10	13.48	20	13.45	13.45	-10	293,720	0.00%
2021/01/08	7	13.17	2	13.15	13.35	5	292,662	0.00%
2021/01/07	57	13.71	10.5	13.69	13.55	46.5	290,685	0.02%
2021/01/06	37	13.34	3,924	13.04	13.30	-3,887	289,457	-1.34%	大賣/鉅額交易
2021/01/05	15	14.08	287	14.46	14.00	-272	283,803	-0.10%	大賣/鉅額交易
2021/01/04	25	14.36	1,965	14.46	14.35	-1,940	282,535	-0.69%	大賣/鉅額交易
2020/12/31	6,117.5	14.18	54	14.38	14.10	6,063.5	279,396	2.17%	大買/鉅額交易
2020/12/30	53	14.86	0	0.00	14.80	53	272,909	0.02%
2020/12/29	23	15.64	3	15.70	15.45	20	269,356	0.01%
2020/12/28	0	0.00	38	14.99	15.35	-38	264,836	-0.01%
2020/12/25	83	14.34	0	0.00	14.35	83	255,151	0.03%
2020/12/24	17	14.09	23	14.16	14.05	-6	253,141	0.00%
2020/12/23	80	14.51	77	14.32	14.25	3	252,033	0.00%
2020/12/22	80	14.47	99.1	14.59	14.00	-19.1	250,737	-0.01%
2020/12/21	25	13.74	34	14.04	14.05	-9	244,236	0.00%
2020/12/18	18	13.89	31	14.06	13.80	-13	240,742	-0.01%
2020/12/17	0	0.00	28	14.18	14.20	-28	238,755	-0.01%
2020/12/16	21	13.81	331	13.90	13.95	-310	236,564	-0.13%	大賣/鉅額交易
2020/12/15	20	13.94	51	14.18	13.85	-31	233,188	-0.01%
2020/12/14	626	14.26	2,021	14.26	14.20	-1,395	225,867	-0.62%	大買/大賣/鉅額交易
2020/12/11	1,508	13.35	711	13.75	13.30	797	216,226	0.37%	大買/大賣/鉅額交易
2020/12/10	917	13.20	1,015	13.32	13.25	-98	210,426	-0.05%	大買/大賣/
2020/12/09	12	13.40	834	13.50	13.55	-822	204,767	-0.40%	大賣/鉅額交易
2020/12/08	63	12.74	10	12.80	12.75	53	199,089	0.03%
2020/12/07	108	13.07	17	13.33	12.65	91	199,438	0.05%	大買/
2020/12/04	1,515	12.59	24	12.73	12.95	1,491	188,150	0.79%	大買/鉅額交易
2020/12/03	456	11.83	10	11.80	11.85	446	179,557	0.25%	大買/鉅額交易
2020/12/02	108	11.13	9	11.74	11.85	99	177,541	0.06%	大買/
2020/12/01	15	11.04	129	10.85	11.00	-114	173,345	-0.07%	大賣/鉅額交易
2020/11/30	0	0.00	5	10.05	10.05	-5	169,710	0.00%
2020/11/25	5	9.70	1	9.72	9.70	4	175,642	0.00%
2020/11/24	70	9.77	18	9.80	9.78	52	181,378	0.03%
2020/11/23	4	9.45	0	0.00	9.54	4	196,272	0.00%
2020/11/20	5	9.42	0	0.00	9.38	5	197,867	0.00%
2020/11/19	55	9.51	51	9.54	9.52	4	197,485	0.00%
2020/11/18	4.9	9.25	0	0.00	9.34	4.9	195,162	0.00%
2020/11/17	7	9.18	5	9.26	9.15	2	194,770	0.00%
2020/11/16	12	9.30	0	0.00	9.25	12	196,047	0.01%
2020/11/13	4	9.16	5	9.07	9.23	-1	195,333	0.00%
2020/11/12	5	9.20	0	0.00	9.23	5	192,787	0.00%
2020/11/11	29	9.49	0	0.00	9.45	29	190,979	0.02%
2020/11/10	18	9.78	0	0.00	9.71	18	189,124	0.01%
2020/11/06	13.1	9.93	71	9.94	9.91	-57.9	186,408	-0.03%
2020/11/05	5	9.99	0	0.00	10.00	5	185,994	0.00%
2020/11/04	41	10.01	0	0.00	10.00	41	185,941	0.02%
2020/11/02	5	10.00	1	10.00	10.00	4	186,672	0.00%
2020/10/30	7	9.97	0	0.00	9.91	7	188,626	0.00%
2020/10/29	0	0.00	60	10.19	10.25	-60	187,957	-0.03%
2020/10/28	2	10.00	18	10.09	10.00	-16	185,337	-0.01%
2020/10/27	30	10.22	43.1	10.23	10.25	-13.1	185,824	-0.01%
2020/10/26	36	10.47	0	0.00	10.35	36	186,009	0.02%
2020/10/23	0	0.00	5	10.10	10.25	-5	182,677	0.00%
2020/10/22	25	10.07	7	10.09	10.10	18	181,697	0.01%
2020/10/21	10	10.00	63	9.99	9.98	-53	179,789	-0.03%
2020/10/20	6	9.58	1	9.56	9.55	5	176,187	0.00%
2020/10/19	10	9.50	1	9.58	9.65	9	176,645	0.01%
2020/10/16	16	9.59	0	0.00	9.41	16	177,366	0.01%
2020/10/15	5	9.70	1	9.70	9.70	4	177,242	0.00%
2020/10/14	0	0.00	30	9.78	9.64	-30	176,345	-0.02%
2020/10/08	3	9.42	0	0.00	9.47	3	175,752	0.00%
2020/10/06	10	9.20	0	0.00	9.50	10	178,558	0.01%
2020/09/30	10	9.25	0	0.00	9.37	10	178,073	0.01%
2020/09/28	10	9.37	0	0.00	9.30	10	180,105	0.01%
2020/09/25	20	9.63	0	0.00	9.25	20	183,720	0.01%
2020/09/24	2	9.61	0	0.00	9.58	2	182,168	0.00%
2020/09/22	10	10.05	0	0.00	9.96	10	180,359	0.01%
2020/09/21	5	9.95	0	0.00	9.95	5	179,146	0.00%
2020/09/16	35	10.08	35	10.07	10.05	0	177,585	0.00%
2020/09/15	2	10.25	0	0.00	10.25	2	176,533	0.00%
2020/09/14	3	10.20	13	10.27	10.15	-10	178,201	-0.01%
2020/09/11	0	0.00	1	10.20	10.20	-1	179,511	0.00%
2020/09/10	499	10.20	559	10.17	10.15	-60	177,862	-0.03%	大買/大賣/
2020/09/09	20	10.05	52	10.07	10.15	-32	173,999	-0.02%
2020/09/08	41	9.98	50	9.92	9.88	-9	172,265	-0.01%
2020/09/07	127	10.16	58	10.21	10.05	69	171,128	0.04%	大買/
2020/09/04	62	10.06	50	10.42	10.45	12	169,743	0.01%
2020/09/03	61	9.90	71	10.42	10.25	-10	165,125	-0.01%
2020/09/01	52	9.36	18	9.34	9.47	34	156,400	0.02%
2020/08/31	35	9.31	17	9.46	9.12	18	156,286	0.01%
2020/08/28	91	9.12	28	9.14	9.12	63	156,287	0.04%
2020/08/27	27	8.94	168	9.08	9.18	-141	153,065	-0.09%	大賣/鉅額交易
2020/08/26	20	8.47	5	8.45	8.35	15	136,413	0.01%
2020/08/25	5	8.20	6	8.32	8.25	-1	134,383	0.00%
2020/08/24	2	8.08	0	0.00	8.09	2	133,688	0.00%
2020/08/21	11	7.85	14.7	7.98	8.04	-3.7	132,814	0.00%
2020/08/20	16	7.71	0	0.00	7.68	16	131,503	0.01%
2020/08/19	0	0.00	3	8.27	8.27	-3	128,819	0.00%
2020/08/17	3	8.18	2	8.18	8.27	1	128,077	0.00%
2020/08/14	24	8.18	0	0.00	8.22	24	127,473	0.02%
2020/08/12	3	8.08	0	0.00	8.06	3	127,012	0.00%
2020/08/10	0	0.00	20	8.24	8.19	-20	126,272	-0.02%
2020/08/07	3	8.18	160	8.16	8.13	-157	126,006	-0.12%	大賣/鉅額交易
2020/08/05	20	8.60	0	0.00	8.46	20	124,666	0.02%
2020/08/04	30	8.62	20	8.58	8.62	10	123,646	0.01%
2020/08/03	130	8.49	15	8.45	8.46	115	121,818	0.09%	大買/鉅額交易
2020/07/31	14	8.41	10	8.35	8.30	4	121,093	0.00%
2020/07/30	0	0.00	1	8.30	8.32	-1	120,105	0.00%
2020/07/28	0	0.00	40	8.03	8.03	-40	119,492	-0.03%
2020/07/27	9	8.20	0	0.00	8.13	9	119,791	0.01%
2020/07/24	0	0.00	2	8.31	8.18	-2	119,751	0.00%
2020/07/23	0	0.00	3	8.61	8.44	-3	119,897	0.00%
2020/07/22	3	8.52	2	8.63	8.52	1	121,457	0.00%
2020/07/21	4	8.41	0	0.00	8.41	4	120,095	0.00%
2020/07/20	0	0.00	48	8.31	8.32	-48	119,254	-0.04%
2020/07/17	3	8.35	2	8.45	8.35	1	120,004	0.00%
2020/07/16	2	8.45	2	8.56	8.40	0	120,478	0.00%
2020/07/15	4	8.69	60	8.78	8.50	-56	120,771	-0.05%
2020/07/14	103	8.40	5	8.54	8.52	98	118,842	0.08%	大買/
2020/07/13	100	8.41	51	8.44	8.49	49	117,657	0.04%
2020/07/10	6	8.08	27	8.08	8.05	-21	116,075	-0.02%
2020/07/09	12	8.42	5	8.40	8.31	7	114,859	0.01%
2020/07/08	10	8.36	20	8.43	8.44	-10	116,000	-0.01%
2020/07/07	42	8.40	23	8.46	8.43	19	115,867	0.02%
2020/07/06	15	8.38	72	8.33	8.38	-57	114,187	-0.05%
2020/07/03	10	7.74	2	7.69	7.85	8	110,586	0.01%
2020/07/02	12	7.95	20	7.98	7.95	-8	111,331	-0.01%
2020/07/01	64	7.98	0	0.00	7.88	64	113,705	0.06%
2020/06/29	0	0.00	10.3	7.96	7.96	-10.3	116,453	-0.01%
2020/06/22	0	0.00	60	7.81	7.82	-60	118,453	-0.05%
2020/06/19	16	7.99	10	8.02	7.88	6	119,713	0.01%
2020/06/18	1	7.83	0	0.00	7.95	1	118,225	0.00%
2020/06/16	2	7.66	0	0.00	7.66	2	121,062	0.00%
2020/06/15	12	7.75	0	0.00	7.55	12	123,031	0.01%
2020/06/11	10	7.81	0	0.00	7.80	10	123,214	0.01%
2020/06/10	0	0.00	31	8.01	8.04	-31	121,870	-0.03%
2020/06/09	1	7.77	0	0.00	7.77	1	122,183	0.00%
2020/06/08	20.3	7.85	13	7.93	7.85	7.3	124,211	0.01%
2020/06/05	7	7.55	27	7.67	7.60	-20	120,169	-0.02%
2020/06/04	49	7.33	33	7.15	7.12	16	117,612	0.01%
2020/06/03	0	0.00	5	6.81	7.05	-5	113,718	0.00%
2020/06/02	10	6.39	0	0.00	6.41	10	110,388	0.01%
2020/05/29	5	6.15	0	0.00	6.22	5	111,139	0.00%
2020/05/22	1	6.17	0	0.00	6.16	1	119,915	0.00%
2020/05/18	10	6.19	0	0.00	6.18	10	125,707	0.01%
2020/05/14	0.1	6.25	0	0.00	6.22	0.1	129,491	0.00%
2020/05/12	90	6.50	0	0.00	6.45	90	131,788	0.07%
2020/05/11	4	6.65	9	6.50	6.45	-5	131,924	0.00%
2020/05/08	1	6.30	0	0.00	6.26	1	131,518	0.00%
2020/05/05	0	0.00	1	6.35	6.28	-1	136,874	0.00%
2020/05/04	0	0.00	5	6.31	6.27	-5	139,596	0.00%
2020/04/30	0	0.00	4	6.52	6.54	-4	141,797	0.00%
2020/04/29	0	0.00	2	6.48	6.44	-2	145,790	0.00%
2020/04/28	10	6.52	0	0.00	6.43	10	148,486	0.01%
2020/04/27	0	0.00	55	6.38	6.43	-55	150,314	-0.04%
2020/04/22	1	6.10	3	6.10	6.09	-2	153,957	0.00%
2020/04/21	52	6.10	0	0.00	6.00	52	154,909	0.03%
2020/04/20	13	6.27	0	0.00	6.27	13	155,953	0.01%
2020/04/17	0	0.00	46	6.34	6.25	-46	158,534	-0.03%
2020/04/16	40	6.21	0	0.00	6.21	40	159,898	0.03%
2020/04/15	3	6.32	20	6.34	6.32	-17	163,173	-0.01%
2020/04/14	6	6.27	2	6.27	6.29	4	166,922	0.00%
2020/04/13	30	6.26	10	6.25	6.23	20	169,149	0.01%
2020/04/10	105	6.09	100	6.03	6.09	5	168,633	0.00%	大買/
2020/04/09	205	6.09	200	6.10	6.09	5	168,821	0.00%	大買/大賣/
2020/04/08	505	6.16	504	6.14	6.14	1	167,706	0.00%	大買/大賣/
2020/04/07	212	6.18	239	6.20	6.06	-27	166,251	-0.02%	大買/大賣/
2020/04/06	642	5.94	617	6.00	5.94	25	164,142	0.02%	大買/大賣/
2020/04/01	264	5.62	659	5.71	5.75	-395	161,997	-0.24%	大買/大賣/鉅額交易
2020/03/31	140	5.34	0	0.00	5.23	140	158,792	0.09%	大買/鉅額交易
2020/03/30	202	5.26	0	0.00	5.25	202	158,339	0.13%	大買/鉅額交易
2020/03/27	0	0.00	43	5.46	5.44	-43	157,703	-0.03%
2020/03/26	0	0.00	1	5.24	5.28	-1	156,491	0.00%
2020/03/25	53	5.31	19	5.40	5.30	34	157,066	0.02%
2020/03/24	11	4.96	12	5.04	5.00	-1	157,445	0.00%
2020/03/23	16	4.88	0	0.00	4.85	16	158,084	0.01%
2020/03/20	1	5.48	24	5.43	5.36	-23	157,943	-0.01%
2020/03/19	20	5.08	20	5.37	5.08	0	158,392	0.00%
2020/03/18	8	5.80	670	5.78	5.64	-662	157,799	-0.42%	大賣/鉅額交易
2020/03/17	690	5.91	5	5.77	5.77	685	157,989	0.43%	大買/鉅額交易
2020/03/16	32	6.21	13	6.36	6.02	19	156,422	0.01%
2020/03/13	21	6.02	866.4	6.00	6.27	-845.4	157,860	-0.54%	大賣/鉅額交易
2020/03/12	17	6.62	31	6.66	6.62	-14	159,437	-0.01%
2020/03/11	5	7.29	0	0.00	7.21	5	157,453	0.00%
2020/03/10	9	7.28	50	7.35	7.33	-41	158,487	-0.03%
2020/03/09	19	7.70	0	0.00	7.52	19	158,145	0.01%
2020/03/06	17	7.89	0	0.00	7.85	17	158,756	0.01%
2020/03/05	5	8.04	0	0.00	8.02	5	160,468	0.00%
2020/03/04	0	0.00	15	7.89	8.00	-15	164,130	-0.01%
2020/03/03	17	7.79	3	7.91	7.75	14	167,539	0.01%
2020/03/02	0	0.00	6	7.78	7.75	-6	172,486	0.00%
2020/02/27	28	8.01	26	8.00	7.90	2	172,664	0.00%
2020/02/26	45	8.29	5	8.31	8.15	40	172,075	0.02%
2020/02/25	16	8.59	3	8.70	8.58	13	169,351	0.01%
2020/02/24	8	8.82	30	8.94	8.72	-22	168,287	-0.01%
2020/02/21	61	8.75	20	8.73	8.72	41	165,287	0.02%
2020/02/20	5	8.81	3	8.96	8.82	2	164,996	0.00%
2020/02/19	13	8.87	7	8.91	8.94	6	164,381	0.00%
2020/02/18	1	8.80	11	8.72	8.76	-10	165,806	-0.01%
2020/02/17	72	8.73	0	0.00	8.63	72	164,450	0.04%
2020/02/14	303	9.03	0	0.00	9.04	303	162,037	0.19%	大買/鉅額交易
2020/02/13	10	9.33	11	9.30	9.20	-1	160,956	0.00%
2020/02/12	7	9.35	12	9.37	9.34	-5	160,169	0.00%
2020/02/11	12	9.37	13	9.34	9.37	-1	159,244	0.00%
2020/02/10	0	0.00	14	9.30	9.32	-14	158,962	-0.01%
2020/02/07	33	9.15	0	0.00	9.13	33	157,381	0.02%
2020/02/06	0	0.00	55	9.23	9.28	-55	155,482	-0.04%
2020/02/05	20	9.29	322	9.33	9.12	-302	154,171	-0.20%	大賣/鉅額交易
2020/02/04	10	9.22	0	0.00	9.21	10	151,333	0.01%
2020/02/03	874	9.32	5	9.25	9.32	869	149,505	0.58%	大買/鉅額交易
2020/01/31	1	8.50	20	8.59	8.80	-19	144,504	-0.01%
2020/01/30	6	8.49	0	0.00	8.41	6	142,016	0.00%
2020/01/20	5	9.33	7	9.44	9.34	-2	138,412	0.00%
2020/01/17	0	0.00	20	9.26	9.26	-20	136,602	-0.01%
2020/01/16	37	8.99	0	0.00	9.00	37	134,927	0.03%
2020/01/15	0	0.00	3	9.16	9.12	-3	132,140	0.00%
2020/01/10	2	8.80	2	8.91	8.96	0	125,378	0.00%
2020/01/09	0	0.00	1	8.88	8.79	-1	123,801	0.00%
2020/01/08	3	8.53	101	8.64	8.73	-98	121,007	-0.08%	大賣/
2020/01/07	20	8.28	22	8.21	8.38	-2	116,769	0.00%
2020/01/03	3	8.22	1	8.08	8.18	2	112,950	0.00%
2020/01/02	1	8.30	0	0.00	8.29	1	112,371	0.00%
2019/12/31	2	8.28	0	0.00	8.33	2	112,776	0.00%
2019/12/30	7	8.24	0	0.00	8.25	7	113,285	0.01%
2019/12/27	3	8.42	1	8.56	8.37	2	113,155	0.00%
2019/12/26	1	8.39	0	0.00	8.37	1	111,944	0.00%
2019/12/25	1	8.51	2	8.43	8.44	-1	112,752	0.00%
2019/12/24	8	8.38	2	8.48	8.36	6	113,047	0.01%
2019/12/23	3	8.45	4	8.57	8.45	-1	113,149	0.00%
2019/12/20	5	8.45	2	8.54	8.41	3	113,408	0.00%
2019/12/19	16.5	8.60	4	8.69	8.52	12.5	111,600	0.01%
2019/12/18	64.5	8.75	0	0.00	8.80	64.5	108,965	0.06%
2019/12/16	30	8.47	39	8.55	8.60	-9	106,562	-0.01%
2019/12/13	6	8.16	0	0.00	8.20	6	102,869	0.01%
2019/12/12	51	8.17	50	8.09	8.06	1	101,644	0.00%
2019/12/11	0	0.00	5	8.03	8.05	-5	100,222	0.00%
2019/12/10	20	7.98	35	8.07	8.08	-15	100,238	-0.01%
2019/12/09	15	7.95	11	8.01	8.04	4	98,187	0.00%
2019/12/06	5	7.56	1	7.68	7.55	4	94,563	0.00%
2019/12/05	6	7.76	0	0.00	7.70	6	93,615	0.01%
2019/12/04	0	0.00	4	7.87	7.92	-4	93,404	0.00%
2019/12/03	4	7.73	0	0.00	7.71	4	91,822	0.00%
2019/11/29	0	0.00	4	7.87	7.90	-4	87,689	0.00%
2019/11/28	90	7.60	8	7.56	7.63	82	83,769	0.10%
2019/11/27	0	0.00	42	7.32	7.56	-42	80,998	-0.05%
2019/11/26	0	0.00	10	7.13	7.05	-10	75,604	-0.01%
2019/11/25	0	0.00	67	7.13	7.12	-67	74,186	-0.09%
2019/11/21	5	6.87	0	0.00	6.90	5	74,912	0.01%
2019/11/20	2	6.91	0	0.00	6.95	2	75,945	0.00%
2019/11/18	5	6.85	0	0.00	6.94	5	81,077	0.01%
2019/11/15	27	6.97	25	7.01	6.89	2	83,372	0.00%
2019/11/14	11	6.68	0	0.00	6.68	11	83,815	0.01%
2019/11/12	5	6.72	0	0.00	6.71	5	87,842	0.01%
2019/11/11	32	6.77	5	6.77	6.77	27	88,767	0.03%
2019/11/07	35	7.06	60	7.20	7.02	-25	89,027	-0.03%
2019/11/06	0	0.00	4	7.02	7.10	-4	88,998	0.00%
2019/11/05	5	6.85	0	0.00	6.84	5	87,829	0.01%
2019/11/04	2	6.79	0	0.00	6.80	2	89,304	0.00%
2019/10/29	10	7.08	2	7.14	6.96	8	93,065	0.01%
2019/10/23	2	6.93	0.8	6.93	6.93	1.2	93,883	0.00%
2019/10/18	1	7.05	1	7.05	6.97	0	95,581	0.00%
2019/10/17	0	0.00	65	7.10	7.13	-65	95,539	-0.07%
2019/10/16	0	0.00	7	7.02	6.93	-7	98,301	-0.01%
2019/10/15	8	7.01	0	0.00	6.84	8	101,768	0.01%
2019/10/09	0	0.00	80	6.80	6.80	-80	103,562	-0.08%
2019/10/08	50	6.98	82	6.95	7.03	-32	104,815	-0.03%
2019/10/07	12	6.89	2	6.99	6.98	10	105,862	0.01%
2019/10/04	0	0.00	2	6.73	6.94	-2	106,537	0.00%
2019/10/02	2	6.68	0	0.00	6.62	2	106,157	0.00%
2019/09/27	63	6.64	0	0.00	6.60	63	105,470	0.06%
2019/09/26	2	6.90	0	0.00	6.82	2	104,830	0.00%
2019/09/25	60	6.92	3	6.91	6.93	57	104,258	0.05%
2019/09/23	1	7.07	0	0.00	7.08	1	103,814	0.00%
2019/09/20	0	0.00	60	7.04	7.10	-60	105,140	-0.06%
2019/09/19	30	7.01	0	0.00	7.02	30	104,556	0.03%
2019/09/16	0	0.00	4	7.26	7.28	-4	105,559	0.00%
2019/09/12	0	0.00	3	7.31	7.28	-3	105,914	0.00%
2019/09/09	13	7.18	2	7.20	7.20	11	103,208	0.01%
2019/09/06	1	7.05	20	7.15	7.16	-19	102,737	-0.02%
2019/09/05	0.5	7.02	0	0.00	7.01	0.5	101,986	0.00%
2019/09/03	4	6.99	0	0.00	6.92	4	105,849	0.00%
2019/09/02	1	6.99	0	0.00	6.96	1	106,282	0.00%
2019/08/30	1	6.99	17	7.05	7.02	-16	106,161	-0.02%
2019/08/29	10	6.76	0	0.00	6.77	10	104,614	0.01%
2019/08/28	1	6.69	0	0.00	6.66	1	103,681	0.00%
2019/08/27	20	6.70	0	0.00	6.64	20	103,195	0.02%
2019/08/26	95	6.91	15	6.81	6.73	80	102,618	0.08%
2019/08/22	7	6.91	14	7.03	6.85	-7	100,504	-0.01%
2019/08/21	5	7.15	5	7.23	7.08	0	100,432	0.00%
2019/08/20	15	7.02	2	7.10	6.85	13	96,500	0.01%
2019/08/19	0	0.00	21	6.86	7.04	-21	94,982	-0.02%
2019/08/14	35	5.98	0	0.00	5.96	35	90,364	0.04%
2019/08/08	27	6.36	0	0.00	6.32	27	92,183	0.03%
2019/08/05	3	6.48	55	6.49	6.42	-52	89,773	-0.06%
2019/08/02	11	6.95	0	0.00	6.86	11	87,754	0.01%
2019/08/01	1	7.10	0	0.00	7.10	1	86,150	0.00%
2019/07/31	5	7.19	0	0.00	7.23	5	85,311	0.01%
2019/07/30	1	7.18	0	0.00	7.16	1	84,713	0.00%
2019/07/25	2	7.28	121	7.34	7.27	-119	82,730	-0.14%	大賣/鉅額交易
2019/07/23	0	0.00	3	7.59	7.49	-3	80,894	0.00%
2019/07/19	0	0.00	3	7.64	7.66	-3	79,334	0.00%
2019/07/18	133	7.79	20	7.72	7.62	113	78,651	0.14%	大買/鉅額交易
2019/07/17	10	7.77	42	7.84	7.92	-32	74,519	-0.04%
2019/07/16	0	0.00	20	7.40	7.40	-20	69,671	-0.03%
2019/07/15	1	7.21	0	0.00	7.17	1	67,119	0.00%
2019/07/12	30	7.35	12	7.35	7.26	18	66,512	0.03%
2019/07/11	2	7.41	0	0.00	7.41	2	65,850	0.00%
2019/07/05	2	7.37	0	0.00	7.36	2	61,690	0.00%
2019/07/03	0	0.00	10	7.35	7.30	-10	61,090	-0.02%
2019/06/28	10	7.34	0	0.00	7.33	10	60,581	0.02%
2019/06/27	0	0.00	2	7.32	7.34	-2	60,229	0.00%
2019/06/24	0	0.00	2	7.38	7.38	-2	57,142	0.00%
2019/06/21	1	7.27	1	7.41	7.38	0	56,745	0.00%
2019/06/19	2	7.20	17	7.24	7.24	-15	53,069	-0.03%
2019/06/18	21	7.20	0	0.00	7.17	21	52,219	0.04%
2019/06/14	0	0.00	15	7.30	7.27	-15	51,464	-0.03%
2019/06/12	3	7.38	0	0.00	7.33	3	50,606	0.01%
2019/06/11	0	0.00	4	7.39	7.49	-4	49,228	-0.01%
2019/06/06	2	7.22	0	0.00	7.15	2	44,517	0.00%
2019/06/05	2	7.38	36	7.36	7.24	-34	43,887	-0.08%
2019/06/04	0	0.00	20	7.41	7.37	-20	43,235	-0.05%
2019/05/31	0	0.00	2	7.49	7.49	-2	43,401	0.00%
2019/05/28	0	0.00	2	7.51	7.36	-2	42,808	0.00%
2019/05/24	62	7.55	0	0.00	7.34	62	40,794	0.15%
2019/05/22	20	7.40	0	0.00	7.34	20	39,225	0.05%
2019/05/21	1	7.34	11.9	7.40	7.29	-10.9	38,370	-0.03%
2019/05/20	2	7.55	2	7.70	7.57	0	36,782	0.00%
2019/05/17	5	7.78	20	7.75	7.56	-15	35,967	-0.04%
2019/05/16	5	8.17	0	0.00	8.02	5	34,459	0.01%
2019/05/15	22	8.65	0	0.00	8.61	22	32,819	0.07%
2019/05/14	10	8.69	0	0.00	8.69	10	32,403	0.03%
2019/05/13	1	8.86	0	0.00	8.87	1	31,972	0.00%
2019/05/10	11	9.05	0	0.00	9.01	11	31,782	0.03%
2019/05/09	1	9.13	0	0.00	9.12	1	31,750	0.00%
2019/05/08	1	9.40	0	0.00	9.36	1	31,446	0.00%
2019/05/06	1	9.62	0	0.00	9.64	1	30,923	0.00%
2019/04/29	4	9.95	0	0.00	9.96	4	30,357	0.01%
2019/04/24	1	9.95	0	0.00	9.91	1	30,195	0.00%
2019/04/12	16	10.16	0	0.00	10.20	16	27,951	0.06%
2019/04/01	0	0.00	5	10.10	10.15	-5	26,404	-0.02%
2019/03/21	0	0.00	3	10.00	10.00	-3	25,670	-0.01%
2019/03/14	1	9.89	0	0.00	9.89	1	24,677	0.00%
2019/03/11	0	0.00	1.3	10.00	10.00	-1.3	25,034	-0.01%
2019/03/04	0	0.00	0	10.15	10.10	0	25,195	0.00%
2019/02/27	0	0.00	3	10.10	10.25	-3	24,903	-0.01%
2019/02/26	0	0.00	2	9.95	9.96	-2	24,173	-0.01%
2019/02/22	2	9.71	0	0.00	9.83	2	23,935	0.01%
2019/02/19	2	9.80	0	0.00	9.81	2	22,877	0.01%
2019/02/15	20	10.15	0	0.00	10.05	20	22,445	0.09%
2019/01/07	0	0.00	2	9.85	9.90	-2	27,532	-0.01%
2019/01/04	0	0.00	10	9.68	9.70	-10	28,191	-0.04%
2018/12/25	0	0.00	60	9.62	9.62	-60	30,587	-0.20%
2018/12/21	1	9.83	0	0.00	9.90	1	31,351	0.00%
2018/12/19	0	0.00	10	10.00	10.05	-10	31,416	-0.03%
2018/12/04	0	0.00	10	10.60	10.60	-10	33,740	-0.03%
2018/11/21	0	0.00	10	9.96	10.00	-10	33,474	-0.03%
2018/11/15	0	0.00	5	10.15	10.20	-5	33,295	-0.02%
2018/11/13	0	0.00	30	9.85	10.10	-30	33,858	-0.09%
2018/11/12	30	10.10	0	0.00	10.10	30	33,799	0.09%
2018/11/07	20	10.06	10	10.10	10.10	10	34,721	0.03%
2018/11/06	10	9.77	35	9.98	10.05	-25	34,552	-0.07%
2018/11/05	0	0.00	80	9.39	9.41	-80	33,071	-0.24%
2018/10/26	20	9.23	0	0.00	9.01	20	33,230	0.06%
2018/10/22	12	9.40	2	9.46	9.40	10	33,324	0.03%
2018/10/19	0	0.00	25	9.26	9.45	-25	33,707	-0.07%
2018/10/18	0	0.00	5	9.31	9.26	-5	32,708	-0.02%
2018/10/16	1	9.38	0	0.00	9.34	1	32,790	0.00%
2018/10/11	22	9.10	240	9.13	9.11	-218	32,844	-0.66%	大賣/鉅額交易
2018/10/09	15	10.05	0	0.00	10.10	15	31,983	0.05%
2018/10/08	0	0.00	60	10.25	10.20	-60	31,651	-0.19%
2018/10/05	34	10.16	0	0.00	10.15	34	31,790	0.11%
2018/10/02	10	10.55	0	0.00	10.60	10	34,681	0.03%
2018/09/27	0	0.00	100	10.70	10.70	-100	38,389	-0.26%
2018/09/26	10	10.65	15	10.62	10.65	-5	38,207	-0.01%
2018/09/25	10	10.45	0	0.00	10.45	10	38,338	0.03%
2018/09/20	42	10.36	0	0.00	10.30	42	38,868	0.11%
2018/09/19	5	10.65	0	0.00	10.55	5	38,830	0.01%
2018/09/14	5	10.70	0	0.00	10.75	5	39,198	0.01%
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/12	0	0.00	60	10.75	10.70	-60	40,296	-0.15%
2018/09/07	42	11.00	0	0.00	10.95	42	42,040	0.10%
2018/09/06	20	11.15	1	11.15	11.15	19	42,065	0.05%
2018/09/04	2	11.48	0	0.00	11.50	2	42,548	0.00%
2018/08/30	0	0.00	42	11.50	11.40	-42	44,901	-0.09%
2018/08/23	0	0.00	20	11.35	11.35	-20	46,537	-0.04%
2018/08/20	0	0.00	5	11.30	11.30	-5	46,960	-0.01%
2018/08/15	25	10.91	0	0.00	10.90	25	46,984	0.05%
2018/08/13	0	0.00	50	11.24	11.20	-50	46,567	-0.11%
2018/08/09	0	0.00	20	11.60	11.60	-20	46,603	-0.04%
2018/08/08	1	11.80	0	0.00	11.70	1	46,646	0.00%
2018/08/07	0	0.00	55	11.55	11.60	-55	46,309	-0.12%
2018/08/01	0	0.00	5	11.50	11.45	-5	46,640	-0.01%
2018/07/31	0	0.00	20	11.50	11.50	-20	48,616	-0.04%
2018/07/30	0	0.00	5	11.50	11.45	-5	48,562	-0.01%
2018/07/26	0	0.00	2	11.25	11.30	-2	48,405	0.00%
2018/07/24	2	11.43	0	0.00	11.40	2	48,302	0.00%
2018/07/23	0	0.00	20	11.50	11.50	-20	48,857	-0.04%
2018/07/20	3	11.35	9	11.35	11.40	-6	49,962	-0.01%
2018/07/19	6	11.25	0	0.00	11.25	6	49,661	0.01%
2018/07/18	0	0.00	2	11.25	11.25	-2	50,074	0.00%
2018/07/17	2	11.20	33	11.24	11.20	-31	50,036	-0.06%
2018/07/16	3	11.07	0	0.00	11.05	3	49,827	0.01%
2018/07/11	70	11.08	60	11.11	11.10	10	52,617	0.02%
2018/07/10	125	11.88	150	11.84	11.75	-25	52,788	-0.05%	大買/大賣/
2018/07/09	60	11.42	180	11.59	11.80	-120	50,917	-0.24%	大賣/鉅額交易
2018/07/06	0	0.00	20	11.30	11.15	-20	48,364	-0.04%
2018/07/05	0	0.00	100	10.99	10.95	-100	48,169	-0.21%
2018/07/04	10	10.90	0	0.00	10.90	10	48,514	0.02%
2018/06/29	0	0.00	37	10.98	10.95	-37	49,781	-0.07%
2018/06/27	5	11.20	5	11.05	11.05	0	49,745	0.00%
2018/06/22	0	0.00	5	11.20	11.20	-5	49,995	-0.01%
2018/06/21	130	11.48	6	11.40	11.35	124	50,342	0.25%	大買/鉅額交易
2018/06/20	40	11.45	40	11.80	11.80	0	49,580	0.00%
2018/06/19	80	11.66	0	0.00	11.60	80	49,306	0.16%
2018/06/15	140	12.03	100	12.18	12.00	40	49,499	0.08%	大買/
2018/06/14	170	12.01	0	0.00	11.95	170	49,497	0.34%	大買/鉅額交易
2018/06/11	42	11.93	0	0.00	12.10	42	50,633	0.08%
2018/06/08	89	12.04	1	12.05	12.05	88	51,007	0.17%
2018/05/25	0	0.00	0.4	11.45	11.45	-0.4	52,260	0.00%
2018/05/24	10	11.55	0	0.00	11.55	10	52,295	0.02%
2018/05/22	10	11.55	0	0.00	11.60	10	53,217	0.02%
2018/05/07	7	11.10	0	0.00	11.05	7	62,966	0.01%
2018/05/04	5	11.05	0	0.00	11.15	5	63,551	0.01%
2018/05/02	20	11.00	0	0.00	11.05	20	65,830	0.03%
2018/04/27	0	0.00	2	11.15	11.10	-2	70,749	0.00%
2018/04/26	2	10.85	0	0.00	10.90	2	73,899	0.00%
2018/04/25	12	11.15	0	0.00	11.30	12	73,837	0.02%
2018/04/23	20	11.55	0	0.00	11.50	20	78,896	0.03%
2018/04/17	110	11.55	0	0.00	11.55	110	84,500	0.13%	大買/鉅額交易
2018/04/16	120	12.33	3	12.10	12.00	117	82,955	0.14%	大買/鉅額交易
2018/04/13	0	0.00	0.2	12.55	12.55	-0.2	82,300	0.00%
2018/04/11	180	12.64	0	0.00	12.60	180	82,892	0.22%	大買/鉅額交易
2018/04/10	20	12.70	0	0.00	12.70	20	83,409	0.02%
2018/04/09	20	12.80	0	0.00	12.85	20	83,135	0.02%
2018/03/30	0	0.00	80	13.08	13.15	-80	82,153	-0.10%
2018/03/23	20	12.70	0	0.00	12.75	20	80,538	0.02%
2018/03/20	0	0.00	20	13.25	13.25	-20	79,361	-0.03%
2018/03/19	0	0.00	45	13.20	13.15	-45	78,781	-0.06%
2018/03/12	41	12.90	0	0.00	12.95	41	80,326	0.05%
2018/03/09	21	13.00	1	13.05	13.00	20	80,349	0.02%
2018/03/08	1	13.20	10	13.20	13.15	-9	79,652	-0.01%
2018/03/07	40	12.70	0	0.00	12.70	40	78,346	0.05%
2018/03/05	20	12.75	15	12.80	12.75	5	79,720	0.01%
2018/02/27	1	12.95	0.1	13.00	13.00	0.9	81,151	0.00%
2018/02/26	0	0.00	5	12.95	12.95	-5	81,790	-0.01%
2018/02/22	10	12.90	0	0.00	12.90	10	83,506	0.01%
2018/02/21	10	13.25	0	0.00	13.05	10	83,019	0.01%
2018/02/12	11	13.24	0	0.00	13.10	11	81,345	0.01%
2018/02/08	0	0.00	35	13.33	13.50	-35	80,770	-0.04%
2018/02/07	5	13.05	5	13.10	13.10	0	79,950	0.00%
2018/02/06	27	12.62	25	12.97	12.75	2	79,561	0.00%
2018/02/05	5	13.40	0	0.00	13.40	5	77,588	0.01%
2018/02/02	5	13.65	7	13.80	13.70	-2	77,394	0.00%
2018/02/01	1	13.70	0	0.00	13.55	1	78,199	0.00%
2018/01/31	20	13.60	0	0.00	13.75	20	78,511	0.03%
2018/01/30	22	13.80	0	0.00	13.85	22	77,829	0.03%
2018/01/29	4	14.43	10	14.35	14.35	-6	76,320	-0.01%
2018/01/25	30	14.41	0	0.00	14.25	30	76,258	0.04%
2018/01/24	55	14.50	22	14.70	14.40	33	75,597	0.04%
2018/01/23	1	14.35	10	14.50	14.20	-9	74,307	-0.01%
2018/01/22	3	14.65	37	14.67	14.60	-34	72,295	-0.05%
2018/01/19	10	14.15	0	0.00	14.20	10	69,796	0.01%
2018/01/18	0	0.00	200	13.95	13.95	-200	69,468	-0.29%	大賣/鉅額交易
2018/01/17	3	13.92	20	14.10	14.05	-17	67,767	-0.03%
2018/01/16	20	13.35	40	13.65	13.75	-20	64,889	-0.03%
2018/01/15	10	13.25	40	13.25	13.15	-30	62,111	-0.05%
2018/01/12	30	12.90	60	12.73	13.00	-30	61,437	-0.05%
2018/01/09	83	12.40	0	0.00	12.35	83	59,887	0.14%
2018/01/04	30	12.57	40	12.70	12.50	-10	60,220	-0.02%