聯合再生 (3576)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
7,983張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.6	11.55	11.55	-0.6	7,792	-0.01%
2024/06/12	0	0.00	3	11.70	11.65	-3	8,450	-0.04%
2024/06/06	0	0.00	1	12.10	12.05	-1	8,451	-0.01%
2024/06/03	1	12.20	0	0.00	12.10	1	8,593	0.01%
2024/05/23	1	12.25	0	0.00	11.95	1	8,743	0.01%
2024/05/22	2	12.38	0	0.00	12.20	2	8,744	0.02%
2024/05/17	0	0.00	4	12.45	12.40	-4	8,513	-0.05%
2024/04/24	0	0.00	0.2	12.20	12.05	-0.2	7,698	0.00%
2024/04/22	1	12.40	0	0.00	12.20	1	7,631	0.01%
2024/04/19	20	12.35	0	0.00	12.00	20	7,542	0.27%
2024/04/18	0	0.00	22	12.15	12.25	-22	6,833	-0.32%
2024/04/11	0	0.00	10	12.70	12.15	-10	6,314	-0.16%
2024/04/10	12	12.28	10	12.20	12.50	2	5,971	0.03%
2024/04/08	0	0.00	1	11.20	11.40	-1	5,524	-0.02%
2024/04/01	0	0.00	1	11.50	11.55	-1	5,505	-0.02%
2024/03/29	0	0.00	1	11.80	11.55	-1	5,513	-0.02%
2024/03/22	0	0.00	2	11.50	11.50	-2	5,269	-0.04%
2024/03/21	2	11.53	0	0.00	11.45	2	5,203	0.04%
2024/03/19	1	11.40	0	0.00	11.25	1	4,959	0.02%
2024/03/12	10	12.05	0	0.00	12.10	10	4,585	0.22%
2024/03/08	0	0.00	1	11.80	11.90	-1	4,587	-0.02%
2024/03/06	0	0.00	16	12.05	12.10	-16	4,423	-0.36%
2024/03/04	0	0.00	9	12.30	12.15	-9	4,335	-0.21%
2024/03/01	0	0.00	16	12.35	12.35	-16	4,316	-0.37%
2024/02/27	1	12.10	0	0.00	12.05	1	4,267	0.02%
2024/02/23	1	12.35	0	0.00	12.25	1	4,164	0.02%
2024/02/21	0	0.00	9	12.80	12.80	-9	4,167	-0.22%
2024/02/20	0	0.00	1	12.75	12.75	-1	4,135	-0.02%
2024/02/16	1	13.00	14	13.00	13.05	-13	4,153	-0.31%
2024/02/01	0	0.00	8	13.00	13.10	-8	4,055	-0.20%
2024/01/23	0	0.00	8	13.25	13.25	-8	4,765	-0.17%
2024/01/22	1	13.05	0	0.00	13.20	1	5,090	0.02%
2024/01/17	1	13.55	9	13.65	13.45	-8	4,660	-0.17%
2024/01/15	1	14.25	9	14.25	14.40	-8	4,520	-0.18%
2024/01/08	0	0.00	8	14.15	14.10	-8	4,527	-0.18%
2024/01/04	0	0.00	4	14.35	14.25	-4	4,527	-0.09%
2023/12/29	0	0.00	1	14.70	14.70	-1	4,607	-0.02%
2023/12/28	1	14.70	4	14.60	14.75	-3	4,615	-0.06%
2023/12/22	0	0.00	1	14.30	14.30	-1	4,545	-0.02%
2023/12/04	0	0.00	1	14.75	14.75	-1	4,242	-0.02%
2023/11/28	0.1	14.75	0	0.00	14.60	0.1	4,219	0.00%
2023/11/20	0	0.00	1	14.90	14.70	-1	4,182	-0.02%
2023/11/15	1	13.95	0	0.00	14.30	1	4,113	0.02%
2023/10/31	7	15.65	0	0.00	14.90	7	4,304	0.16%
2023/10/30	0	0.00	6	15.39	15.40	-6	3,904	-0.15%
2023/10/26	2	13.95	0	0.00	13.95	2	3,627	0.06%
2023/10/25	2	14.15	0	0.00	14.15	2	3,651	0.05%
2023/10/17	1	13.90	0	0.00	13.75	1	3,902	0.03%
2023/10/12	0.1	14.45	0	0.00	14.35	0.1	3,974	0.00%
2023/10/05	0.1	14.55	0	0.00	14.65	0.1	4,189	0.00%
2023/10/04	0.2	14.40	0	0.00	14.25	0.2	4,177	0.00%
2023/09/20	2	15.00	0	0.00	14.80	2	4,742	0.04%
2023/09/04	0	0.00	6	16.10	16.15	-6	6,062	-0.10%
2023/08/31	0	0.00	2	16.30	16.45	-2	6,112	-0.03%
2023/08/28	0	0.00	1	15.70	15.75	-1	6,180	-0.02%
2023/08/24	1	15.90	0	0.00	15.80	1	6,275	0.02%
2023/08/23	2	15.90	0	0.00	15.85	2	6,355	0.03%
2023/08/22	0	0.00	20	16.23	15.90	-20	6,395	-0.31%
2023/08/14	17	16.16	10	16.15	16.10	7	6,590	0.11%
2023/08/10	1	16.85	0	0.00	16.55	1	6,538	0.02%
2023/08/04	1	17.45	0	0.00	17.30	1	6,604	0.02%
2023/08/01	2	17.75	0	0.00	17.75	2	6,678	0.03%
2023/07/28	0	0.00	2	18.10	17.90	-2	6,790	-0.03%
2023/07/24	1	18.15	0	0.00	18.10	1	6,828	0.01%
2023/07/21	1	18.10	0	0.00	18.60	1	6,811	0.01%
2023/07/19	0	0.00	10	18.25	18.05	-10	6,766	-0.15%
2023/07/18	0	0.00	1	18.60	18.55	-1	7,129	-0.01%
2023/07/17	1	18.55	0	0.00	18.55	1	7,515	0.01%
2023/07/14	10	17.84	0	0.00	17.95	10	8,323	0.12%
2023/07/05	5	19.40	0	0.00	19.15	5	8,991	0.06%
2023/07/04	0	0.00	5	19.30	19.25	-5	8,977	-0.06%
2023/06/30	0	0.00	3	19.53	19.60	-3	8,956	-0.03%
2023/06/28	1	19.35	0	0.00	19.25	1	8,986	0.01%
2023/06/16	5	19.25	2	19.35	19.55	3	9,125	0.03%
2023/06/14	2	19.00	0	0.00	19.05	2	9,371	0.02%
2023/06/13	1	19.00	0	0.00	19.10	1	9,407	0.01%
2023/06/12	3	19.43	0	0.00	19.40	3	9,322	0.03%
2023/06/07	2	20.25	1	20.20	20.25	1	9,243	0.01%
2023/05/31	0	0.00	10	20.20	20.15	-10	9,366	-0.11%
2023/05/30	0.6	20.05	2	20.10	20.05	-1.4	9,329	-0.02%
2023/05/29	0	0.00	5	20.00	20.30	-5	9,288	-0.05%
2023/05/22	10	20.10	0	0.00	20.00	10	9,203	0.11%
2023/05/19	1	20.05	0	0.00	20.00	1	9,195	0.01%
2023/05/16	2	20.30	0	0.00	20.30	2	9,031	0.02%
2023/05/15	0	0.00	1	20.20	20.20	-1	9,009	-0.01%
2023/05/12	5	19.95	0	0.00	20.00	5	8,930	0.06%
2023/05/11	1	20.15	0	0.00	20.15	1	8,805	0.01%
2023/05/10	5	20.25	0	0.00	20.35	5	8,752	0.06%
2023/05/09	7	20.48	0	0.00	20.35	7	8,722	0.08%
2023/05/08	5	20.65	5	20.65	20.60	0	8,575	0.00%
2023/05/05	10	20.75	20	21.35	20.75	-10	8,627	-0.12%
2023/05/03	0	0.00	20	20.80	20.75	-20	8,616	-0.23%
2023/04/25	10	20.55	0	0.00	20.55	10	8,729	0.11%
2023/04/24	5	21.00	20	20.90	20.85	-15	8,652	-0.17%
2023/04/21	10	20.90	0	0.00	20.90	10	8,590	0.12%
2023/04/20	27	21.65	0	0.00	21.45	27	8,196	0.33%
2023/04/19	0	0.00	8	22.12	22.35	-8	7,784	-0.10%
2023/04/17	10	21.20	0	0.00	21.15	10	6,677	0.15%
2023/04/12	0	0.00	10	21.10	21.15	-10	6,043	-0.17%
2023/04/10	10	20.90	0	0.00	20.90	10	6,042	0.17%
2023/04/07	0	0.00	30	21.10	21.05	-30	6,071	-0.49%
2023/03/29	10	20.80	0	0.00	20.85	10	6,035	0.17%
2023/03/23	10	20.95	0	0.00	20.90	10	6,171	0.16%
2023/03/22	10	21.10	0	0.00	21.05	10	6,162	0.16%
2023/03/21	0	0.00	4.1	21.30	21.25	-4.1	6,225	-0.07%
2023/03/20	10	21.60	0	0.00	21.35	10	6,484	0.15%
2023/03/17	0	0.00	1	21.00	21.10	-1	7,125	-0.01%
2023/03/15	0	0.00	10	20.90	20.80	-10	6,889	-0.15%
2023/03/14	0	0.00	3	20.63	20.60	-3	6,847	-0.04%
2023/03/09	0	0.00	3	20.88	20.80	-3	6,817	-0.04%
2023/03/08	0	0.00	12	21.07	21.20	-12	6,806	-0.18%
2023/03/07	0	0.00	5	21.20	21.10	-5	6,792	-0.07%
2023/03/03	10	20.75	1	20.75	20.70	9	6,739	0.13%
2023/02/24	0	0.00	19	20.84	20.75	-19	6,775	-0.28%
2023/02/23	0	0.00	1	20.95	20.85	-1	6,752	-0.01%
2023/02/21	0	0.00	1	21.20	21.10	-1	6,789	-0.01%
2023/02/20	0	0.00	5	20.95	21.10	-5	6,929	-0.07%
2023/02/17	0	0.00	5	21.00	21.00	-5	7,000	-0.07%
2023/02/16	0	0.00	1	21.05	20.95	-1	7,008	-0.01%
2023/02/15	5	20.95	0	0.00	20.80	5	7,056	0.07%
2023/02/08	0	0.00	5	20.95	20.85	-5	7,167	-0.07%
2023/01/30	18	20.75	0	0.00	20.80	18	6,790	0.27%
2023/01/16	2	20.25	0	0.00	20.25	2	6,882	0.03%
2023/01/13	2	20.35	0	0.00	20.25	2	7,182	0.03%
2023/01/09	2	20.50	5	20.50	20.60	-3	7,588	-0.04%
2023/01/04	5	20.80	0	0.00	20.75	5	7,721	0.06%
2022/12/21	1	20.30	0	0.00	20.30	1	7,578	0.01%
2022/12/16	0	0.00	10	20.95	20.75	-10	7,550	-0.13%
2022/12/12	5	21.84	0	0.00	21.40	5	7,373	0.07%
2022/12/09	0	0.00	5	22.80	22.10	-5	7,161	-0.07%
2022/11/24	1	21.00	0	0.00	21.00	1	6,642	0.02%
2022/11/09	1	21.20	0	0.00	21.10	1	8,239	0.01%
2022/10/20	5	21.66	2	22.05	21.25	3	8,860	0.03%
2022/10/12	0	0.00	10	21.55	21.25	-10	8,519	-0.12%
2022/10/11	10	21.20	0	0.00	20.90	10	8,518	0.12%
2022/10/07	0	0.00	20	21.90	21.70	-20	8,574	-0.23%
2022/10/03	1	21.35	0	0.00	21.25	1	8,958	0.01%
2022/09/26	20	21.68	0	0.00	21.35	20	9,556	0.21%
2022/09/15	0	0.00	5	23.00	22.95	-5	10,004	-0.05%
2022/09/06	1	21.85	0	0.00	21.80	1	9,929	0.01%
2022/09/05	2	22.63	0	0.00	22.55	2	9,851	0.02%
2022/09/02	0	0.00	30	23.12	23.00	-30	9,766	-0.31%
2022/08/31	0	0.00	3	23.15	23.05	-3	9,400	-0.03%
2022/08/30	52	23.40	12	23.56	23.20	40	9,233	0.43%
2022/08/29	12	22.88	0	0.00	22.80	12	8,396	0.14%
2022/08/19	2	22.70	0	0.00	22.50	2	7,674	0.03%
2022/08/16	0	0.00	1	23.00	22.25	-1	7,429	-0.01%
2022/08/15	0	0.00	14	22.38	22.60	-14	7,156	-0.20%
2022/08/10	0	0.00	1	22.20	21.80	-1	6,882	-0.01%
2022/08/09	11	22.22	8	22.13	21.65	3	6,884	0.04%
2022/08/08	0	0.00	1	21.65	21.85	-1	6,599	-0.02%
2022/08/04	2	20.75	0	0.00	20.95	2	6,526	0.03%
2022/08/01	0	0.00	5	21.85	21.65	-5	6,688	-0.07%
2022/07/25	2	20.85	0	0.00	20.85	2	6,520	0.03%
2022/07/21	0	0.00	2.1	20.66	20.90	-2.1	6,639	-0.03%
2022/07/15	10	20.45	0	0.00	20.40	10	7,732	0.13%
2022/07/12	0	0.00	11	20.90	20.45	-11	8,358	-0.13%
2022/07/11	8	21.64	0	0.00	21.80	8	8,455	0.09%
2022/07/05	1	22.45	3	23.03	23.00	-2	8,882	-0.02%
2022/07/04	0	0.00	1	22.60	22.10	-1	8,797	-0.01%
2022/07/01	1	21.90	0	0.00	21.70	1	8,866	0.01%
2022/06/30	10	22.50	0	0.00	22.60	10	9,036	0.11%
2022/06/28	0	0.00	5	22.60	22.75	-5	9,073	-0.06%
2022/06/27	0	0.00	5	22.65	22.95	-5	9,092	-0.05%
2022/06/24	0	0.00	3	22.65	23.00	-3	8,849	-0.03%
2022/06/23	0	0.00	1	21.80	21.90	-1	8,608	-0.01%
2022/06/15	7	20.45	0	0.00	20.70	7	8,849	0.08%
2022/06/14	10	20.30	0	0.00	20.25	10	8,979	0.11%
2022/06/06	0	0.00	1	21.60	21.70	-1	10,690	-0.01%
2022/05/27	5	21.00	0	0.00	20.95	5	11,273	0.04%
2022/05/24	1	20.75	0	0.00	20.75	1	11,477	0.01%
2022/05/18	1	21.20	0	0.00	21.20	1	11,432	0.01%
2022/05/05	1	21.30	0	0.00	21.25	1	10,853	0.01%
2022/05/03	2	21.20	0	0.00	21.15	2	10,851	0.02%
2022/04/28	5	21.70	0	0.00	21.50	5	10,878	0.05%
2022/04/22	3	22.68	0	0.00	23.25	3	10,400	0.03%
2022/04/21	2	23.43	0	0.00	23.25	2	9,605	0.02%
2022/04/20	1	23.85	0	0.00	23.80	1	9,366	0.01%
2022/04/19	20	23.95	1	24.15	23.95	19	9,296	0.20%
2022/04/18	0	0.00	3	24.47	24.35	-3	9,271	-0.03%
2022/04/15	0	0.00	1	23.75	23.70	-1	8,894	-0.01%
2022/04/11	1	23.35	3	24.10	23.90	-2	8,374	-0.02%
2022/04/08	10	23.10	100	23.60	23.60	-90	7,929	-1.14%
2022/04/06	100	23.20	1	23.30	23.70	99	7,665	1.29%
2022/03/30	5	23.15	1	22.90	22.75	4	7,214	0.06%
2022/03/28	0	0.00	1	22.70	22.55	-1	7,122	-0.01%
2022/03/25	9	22.44	0	0.00	22.30	9	7,128	0.13%
2022/03/23	0	23.00	0	0.00	22.70	0	7,174	0.00%
2022/03/11	0	0.00	5	22.80	22.90	-5	7,050	-0.07%
2022/03/10	5	23.00	1	22.95	22.95	4	6,979	0.06%
2022/03/09	0	0.00	11	23.21	23.65	-11	6,733	-0.16%
2022/03/08	3	21.40	4	21.30	21.60	-1	6,117	-0.02%
2022/03/03	0	0.00	2	22.05	22.00	-2	6,020	-0.03%
2022/03/02	0	0.00	3	21.48	21.65	-3	5,979	-0.05%
2022/02/25	0	0.00	1	20.55	20.55	-1	5,923	-0.02%
2022/02/22	1	20.10	0	0.00	20.05	1	6,088	0.02%
2022/02/21	5	20.40	0	0.00	20.35	5	6,341	0.08%
2022/02/08	1	20.20	0	0.00	20.60	1	8,048	0.01%
2022/01/24	0	0.00	1	19.85	20.00	-1	10,844	-0.01%
2022/01/21	4	20.30	0	0.00	20.30	4	11,035	0.04%
2022/01/11	0	0.00	3	21.95	21.60	-3	13,037	-0.02%
2022/01/07	1	20.70	0	0.00	20.80	1	13,161	0.01%
2022/01/06	3	21.37	0	0.00	21.05	3	13,259	0.02%
2022/01/03	0	0.00	1	21.90	21.70	-1	13,999	-0.01%
2021/12/29	0	0.00	3	22.20	22.00	-3	14,026	-0.02%
2021/12/21	0	0.00	0	21.65	21.60	0	14,393	0.00%
2021/12/20	1	22.10	1	21.85	21.80	0	14,384	0.00%
2021/12/15	1	21.50	0	0.00	21.40	1	14,447	0.01%
2021/12/14	2	21.60	0	0.00	21.50	2	14,583	0.01%
2021/12/13	5	23.05	0	0.00	22.20	5	14,465	0.03%
2021/12/10	0	0.00	2	22.70	22.60	-2	14,295	-0.01%
2021/12/09	0.7	22.00	0	0.00	22.00	0.7	14,042	0.00%
2021/12/08	1	21.80	5	21.85	21.80	-4	14,320	-0.03%
2021/12/07	0	0.00	1	21.35	21.25	-1	14,167	-0.01%
2021/12/03	10	21.51	5	21.25	21.20	5	14,116	0.04%
2021/12/02	1	20.60	0	0.00	20.45	1	14,088	0.01%
2021/11/26	2	21.15	6	21.23	20.95	-4	14,258	-0.03%
2021/11/23	2	22.15	0	0.00	21.70	2	14,742	0.01%
2021/11/19	5	21.75	0	0.00	21.35	5	14,765	0.03%
2021/11/18	5	21.84	10	21.90	21.75	-5	14,732	-0.03%
2021/11/17	0	0.00	1	23.00	22.50	-1	14,670	-0.01%
2021/11/16	0	0.00	10	22.60	22.50	-10	14,935	-0.07%
2021/11/12	7	22.22	5	22.10	22.25	2	14,932	0.01%
2021/11/10	2	23.70	0	0.00	23.70	2	14,722	0.01%
2021/11/09	10	24.10	2	24.10	24.10	8	14,669	0.05%
2021/11/08	10	24.00	0	0.00	23.65	10	14,719	0.07%
2021/11/05	1	23.65	0	0.00	23.65	1	14,806	0.01%
2021/11/04	3.6	23.80	3	24.03	24.10	0.6	14,682	0.00%
2021/11/03	4	24.68	0	0.00	24.50	4	14,380	0.03%
2021/11/02	11	25.77	0	0.00	25.30	11	14,362	0.08%
2021/11/01	1	26.25	34	26.20	26.25	-33	14,124	-0.23%
2021/10/28	0	0.00	1	23.90	23.95	-1	13,133	-0.01%
2021/10/22	5	22.70	0	0.00	22.70	5	14,821	0.03%
2021/10/21	0	0.00	1	23.45	22.75	-1	14,998	-0.01%
2021/10/20	6	24.36	5	23.85	24.00	1	14,928	0.01%
2021/10/19	1	24.00	11	24.77	24.50	-10	14,727	-0.07%
2021/10/18	10	22.90	0	0.00	22.90	10	14,316	0.07%
2021/10/15	0	0.00	1	22.25	22.75	-1	14,296	-0.01%
2021/10/14	0	0.00	11.1	22.17	22.25	-11.1	14,279	-0.08%
2021/10/13	7	21.69	15	22.12	22.45	-8	14,214	-0.06%
2021/10/12	25	21.19	7	21.91	21.70	18	14,119	0.13%
2021/09/07	0	0.00	6	21.38	20.95	-6	18,817	-0.03%
2021/09/06	2	21.58	0	0.00	21.30	2	18,900	0.01%
2021/08/31	0	0.00	1.6	21.10	21.25	-1.6	19,746	-0.01%
2021/08/30	1	21.80	5	21.25	21.15	-4	19,886	-0.02%
2021/08/24	0	0.00	10	20.05	19.70	-10	20,664	-0.05%
2021/08/23	0.9	20.15	0	0.00	20.15	0.9	21,296	0.00%
2021/08/20	10	19.90	1	20.40	20.00	9	21,859	0.04%
2021/08/19	1	19.95	1	20.00	19.45	0	22,019	0.00%
2021/08/17	3	19.93	1.6	19.24	19.45	1.4	23,665	0.01%
2021/08/11	1	19.05	3	19.55	18.95	-2	25,631	-0.01%
2021/08/10	1	20.10	0	0.00	20.10	1	26,145	0.00%
2021/08/09	1	22.30	1.1	21.50	20.65	-0.1	27,431	0.00%
2021/07/28	5	12.10	0	0.00	12.10	5	27,456	0.02%
2021/07/26	0	0.00	5	12.80	12.60	-5	28,317	-0.02%
2021/07/23	6	12.40	0	0.00	12.40	6	28,410	0.02%
2021/07/20	0	0.00	1	12.85	13.00	-1	28,874	0.00%
2021/07/19	20	13.08	14	12.98	13.35	6	28,958	0.02%
2021/07/16	10	12.80	5	12.95	12.60	5	28,507	0.02%
2021/07/15	0	0.00	2	12.60	12.65	-2	28,607	-0.01%
2021/07/13	7	12.55	0	0.00	12.40	7	29,463	0.02%
2021/07/09	5	12.80	0	0.00	12.75	5	30,041	0.02%
2021/07/07	2	12.98	2	12.85	12.75	0	33,726	0.00%
2021/06/30	30	13.10	2	13.40	13.10	28	38,615	0.07%
2021/06/28	1	13.00	0	0.00	13.00	1	39,619	0.00%
2021/06/22	1	13.00	20	12.90	12.85	-19	49,317	-0.04%
2021/06/21	5	12.95	0	0.00	12.90	5	50,384	0.01%
2021/06/10	1	13.70	5	13.60	13.65	-4	63,293	-0.01%
2021/06/08	0	0.00	6	13.33	13.15	-6	65,219	-0.01%
2021/06/07	5	13.00	0	0.00	12.90	5	65,302	0.01%
2021/06/02	1	13.55	0	0.00	13.45	1	65,797	0.00%
2021/06/01	5	13.50	0	0.00	13.60	5	65,993	0.01%
2021/05/28	1	13.70	0	0.00	13.60	1	65,988	0.00%
2021/05/19	0	0.00	2	12.90	13.40	-2	66,342	0.00%
2021/05/17	1	12.00	0	0.00	11.75	1	65,680	0.00%
2021/05/12	0	0.00	10	12.25	12.40	-10	64,160	-0.02%
2021/05/11	1	13.85	0	0.00	13.50	1	63,454	0.00%
2021/05/07	3	14.40	0	0.00	14.30	3	63,217	0.00%
2021/05/06	0	0.00	5	14.45	14.55	-5	62,680	-0.01%
2021/05/05	1	13.10	0	0.00	13.25	1	61,359	0.00%
2021/04/29	5	14.30	8	14.35	14.25	-3	60,757	0.00%
2021/04/28	14	14.59	0	0.00	14.50	14	60,830	0.02%
2021/04/26	2	14.75	0	0.00	14.85	2	60,973	0.00%
2021/04/23	0	0.00	5	14.40	14.90	-5	60,792	-0.01%
2021/04/22	6	14.76	17	14.84	14.40	-11	60,614	-0.02%
2021/04/20	15	15.12	2	15.00	14.95	13	59,827	0.02%
2021/04/19	5	14.95	0	0.00	14.95	5	59,494	0.01%
2021/04/16	0	0.00	16	15.15	15.10	-16	59,039	-0.03%
2021/04/15	3	15.12	6	15.05	15.05	-3	58,982	-0.01%
2021/04/14	7	15.12	10	14.95	15.00	-3	59,619	-0.01%
2021/04/13	20	16.26	10	16.50	15.65	10	58,650	0.02%
2021/04/09	6	15.60	3	15.60	15.55	3	55,864	0.01%
2021/04/08	40	15.50	0	0.00	15.80	40	54,943	0.07%
2021/04/07	4	15.20	4.1	15.00	15.05	-0.1	53,203	0.00%
2021/04/06	10	14.60	0	0.00	14.60	10	52,725	0.02%
2021/04/01	30	14.90	0	0.00	14.85	30	52,211	0.06%
2021/03/31	30	14.90	0	0.00	15.00	30	51,958	0.06%
2021/03/30	32	14.65	14	14.61	14.65	18	51,394	0.04%
2021/03/29	98	14.49	15	15.42	15.00	83	50,677	0.16%
2021/03/26	20	14.99	9	15.17	14.95	11	45,300	0.02%
2021/03/25	9	16.89	23	17.05	16.60	-14	43,643	-0.03%
2021/03/24	22	17.31	3	17.25	17.40	19	42,336	0.04%
2021/03/23	14	18.06	7	17.71	17.40	7	41,295	0.02%
2021/03/22	35	18.38	180	18.22	18.20	-145	39,032	-0.37%	大賣/鉅額交易
2021/03/19	3.1	16.72	2	16.63	17.20	1.1	36,232	0.00%
2021/03/18	70.1	16.64	81	16.99	16.75	-10.9	33,893	-0.03%
2021/03/17	0	0.00	5	15.60	15.60	-5	29,773	-0.02%
2021/03/16	1	15.30	0	0.00	15.10	1	28,731	0.00%
2021/03/15	3	15.20	10	15.30	15.10	-7	28,737	-0.02%
2021/03/12	0	0.00	12.6	14.58	14.50	-12.6	27,446	-0.05%
2021/03/11	0	0.00	1	14.15	14.30	-1	26,865	0.00%
2021/03/10	0	0.00	2	14.00	14.20	-2	26,788	-0.01%
2021/03/03	4	14.24	0	0.00	14.20	4	26,723	0.01%
2021/03/02	11	14.39	0	0.00	14.05	11	26,836	0.04%
2021/02/23	0	0.00	1	13.90	13.95	-1	26,909	0.00%
2021/02/05	1	12.40	0	0.00	12.30	1	27,592	0.00%
2021/01/21	0	0.00	10	12.65	12.20	-10	34,596	-0.03%
2021/01/20	15	12.60	0	0.00	12.55	15	35,871	0.04%
2021/01/19	3	13.35	0	0.00	13.35	3	36,549	0.01%
2021/01/18	0	0.00	10	13.20	13.10	-10	37,259	-0.03%
2021/01/15	5	13.30	0	0.00	13.50	5	37,999	0.01%
2021/01/07	15	14.38	6	14.31	14.20	9	52,192	0.02%
2021/01/06	0	0.00	2	14.05	13.75	-2	52,765	0.00%
2020/12/30	0	0.00	2	14.50	14.50	-2	57,137	0.00%
2020/12/29	2	14.15	5	14.50	14.20	-3	57,549	-0.01%
2020/12/24	11	14.32	6	14.55	14.30	5	57,482	0.01%
2020/12/23	5	14.25	5	14.50	14.25	0	57,179	0.00%
2020/12/22	10	13.80	0	0.00	13.50	10	57,318	0.02%
2020/12/18	0	0.00	8	13.95	13.90	-8	60,344	-0.01%
2020/12/17	5	13.95	0	0.00	13.95	5	60,371	0.01%
2020/12/16	5	14.25	0	0.00	14.10	5	60,417	0.01%
2020/12/14	5	14.30	0	0.00	14.20	5	60,559	0.01%
2020/12/09	8	15.18	56	15.25	15.05	-48	60,467	-0.08%
2020/12/08	0	0.00	1	14.70	14.60	-1	60,282	0.00%
2020/12/07	5	14.30	0	0.00	14.60	5	60,792	0.01%
2020/12/04	5	14.50	0	0.00	14.45	5	61,275	0.01%
2020/12/02	15	14.63	5	14.85	14.60	10	62,700	0.02%
2020/12/01	11	14.85	0	0.00	14.85	11	64,275	0.02%
2020/11/30	5	15.05	0	0.00	14.85	5	66,002	0.01%
2020/11/27	1	14.75	0	0.00	14.75	1	67,536	0.00%
2020/11/26	5	15.05	10	14.85	14.80	-5	68,433	-0.01%
2020/11/25	13	15.09	2	15.33	15.10	11	69,254	0.02%
2020/11/24	13	14.82	0	0.00	15.00	13	69,273	0.02%
2020/11/23	6	14.48	8	14.60	14.60	-2	69,154	0.00%
2020/11/18	3	14.30	0	0.00	14.35	3	70,347	0.00%
2020/11/17	3	14.60	15	14.55	14.60	-12	70,759	-0.02%
2020/11/16	35	14.26	0	0.00	13.95	35	71,329	0.05%
2020/11/13	9	14.17	9	14.23	14.20	0	72,394	0.00%
2020/11/12	13	14.02	0	0.00	14.35	13	73,439	0.02%
2020/11/11	5	14.65	0	0.00	14.55	5	74,632	0.01%
2020/11/10	10	15.15	24	15.27	15.00	-14	75,786	-0.02%
2020/11/09	9	15.53	9	15.44	15.35	0	76,049	0.00%
2020/11/06	15	15.48	8	15.50	15.30	7	76,588	0.01%
2020/11/05	8	15.38	16.3	15.96	15.95	-8.3	77,302	-0.01%
2020/11/04	21	14.85	8	14.70	14.90	13	77,017	0.02%
2020/11/02	2	15.05	0	0.00	14.90	2	76,464	0.00%
2020/10/30	15	15.52	0	0.00	15.15	15	75,804	0.02%
2020/10/29	10	15.90	0	0.00	15.85	10	74,732	0.01%
2020/10/28	20	16.70	0	0.00	16.30	20	73,799	0.03%
2020/10/27	34	16.22	0	0.00	16.15	34	72,319	0.05%
2020/10/26	15	15.98	50	16.01	15.95	-35	71,786	-0.05%
2020/10/23	0	0.00	50	16.00	15.95	-50	71,077	-0.07%
2020/10/22	5	15.77	0	0.00	15.55	5	70,517	0.01%
2020/10/21	3	16.62	1	16.60	16.25	2	69,331	0.00%
2020/10/20	19	16.23	8	16.35	16.45	11	68,175	0.02%
2020/10/19	30	15.97	29	16.17	16.40	1	66,188	0.00%
2020/10/16	44	15.12	5	14.90	15.05	39	63,540	0.06%
2020/10/15	11	15.45	36	15.53	15.85	-25	61,155	-0.04%
2020/10/14	1	14.35	5	14.50	14.50	-4	56,636	-0.01%
2020/10/13	95	12.71	0	0.00	13.20	95	56,064	0.17%
2020/10/12	0	0.00	8	12.30	13.10	-8	55,067	-0.01%
2020/10/08	8	11.95	1	12.00	12.00	7	53,557	0.01%
2020/10/07	4	12.05	0	0.00	11.95	4	54,234	0.01%
2020/10/05	0	0.00	5	11.65	11.60	-5	56,866	-0.01%
2020/09/30	5	11.40	0	0.00	11.55	5	57,299	0.01%
2020/09/29	2	11.50	0	0.00	11.20	2	57,565	0.00%
2020/09/25	0	0.00	60	11.55	11.65	-60	57,635	-0.10%
2020/09/24	50	12.36	18	12.29	12.25	32	56,922	0.06%
2020/09/23	22	12.26	5	12.30	12.40	17	55,894	0.03%
2020/09/17	6	11.46	0	0.00	11.30	6	53,977	0.01%
2020/09/16	0	0.00	3	11.35	11.25	-3	53,746	-0.01%
2020/09/10	8	11.80	0	0.00	11.80	8	52,236	0.02%
2020/09/09	2	11.90	5	12.05	11.85	-3	51,490	-0.01%
2020/09/08	0	0.00	1	11.40	11.30	-1	50,570	0.00%
2020/09/07	8	12.16	0	0.00	11.80	8	49,709	0.02%
2020/09/04	0	0.00	10	12.65	12.25	-10	48,590	-0.02%
2020/09/03	16	12.53	16	12.32	12.60	0	46,756	0.00%
2020/09/02	10	11.63	0.8	12.10	12.15	9.2	44,772	0.02%
2020/08/31	0	0.00	10	11.40	11.55	-10	41,831	-0.02%
2020/08/28	0	0.00	10	11.20	11.05	-10	40,636	-0.02%
2020/08/27	10	10.90	2	11.20	10.80	8	40,058	0.02%
2020/08/25	0	0.00	10	11.00	11.20	-10	38,973	-0.03%
2020/08/24	30	10.35	7	10.55	10.45	23	37,894	0.06%
2020/08/21	5	10.95	3	10.90	10.75	2	37,440	0.01%
2020/08/20	103	10.36	0	0.00	10.90	103	36,676	0.28%	大買/鉅額交易
2020/08/19	0	0.00	125	10.64	10.60	-125	35,257	-0.35%	大賣/鉅額交易
2020/08/18	130	11.61	0	0.00	11.50	130	33,791	0.38%	大買/鉅額交易
2020/08/17	1	10.70	138	11.53	11.55	-137	32,466	-0.42%	大賣/鉅額交易
2020/08/14	20	10.88	1	10.55	10.95	19	30,181	0.06%
2020/08/13	0	0.00	24	10.13	9.96	-24	28,324	-0.08%
2020/08/12	14	9.59	60	9.46	10.20	-46	27,604	-0.17%
2020/08/11	76	10.23	105	9.90	9.51	-29	26,490	-0.11%	大賣/
2020/08/10	110	10.00	2	10.10	10.10	108	24,920	0.43%	大買/鉅額交易
2020/08/06	0	0.00	6	9.10	9.00	-6	23,627	-0.03%
2020/08/04	6	9.15	0	0.00	9.15	6	23,772	0.03%
2020/08/03	0	0.00	3	9.19	9.11	-3	24,090	-0.01%
2020/07/30	0	0.00	15	9.18	9.13	-15	23,683	-0.06%
2020/07/29	0	0.00	3	8.51	8.80	-3	23,017	-0.01%
2020/07/28	0	0.00	1	8.49	8.00	-1	22,728	0.00%
2020/07/24	3	8.72	0	0.00	8.68	3	22,042	0.01%
2020/07/21	0	0.00	3	9.18	9.10	-3	21,425	-0.01%
2020/07/20	0	0.00	1	8.70	8.84	-1	21,038	0.00%
2020/07/17	3	9.26	0	0.00	9.01	3	20,618	0.01%
2020/07/16	15	9.68	16	10.09	9.66	-1	19,632	-0.01%
2020/07/15	5	10.00	8	10.46	9.84	-3	18,906	-0.02%
2020/07/14	12	9.97	18.2	9.95	10.05	-6.2	17,830	-0.03%
2020/07/13	15	9.37	0	0.00	9.32	15	16,549	0.09%
2020/07/10	22.2	9.28	17	9.66	9.74	5.2	15,672	0.03%
2020/07/09	0	0.00	2	8.88	8.88	-2	12,720	-0.02%
2020/07/08	2	7.77	5	7.90	8.08	-3	12,021	-0.02%
2020/07/07	5	7.22	0	0.00	7.35	5	11,217	0.04%
2020/07/02	1	7.26	451	7.08	7.54	-450	10,187	-4.42%	大賣/鉅額交易
2020/07/01	0	0.00	349	6.70	6.87	-349	9,376	-3.72%	大賣/鉅額交易
2020/06/30	119	6.40	5	6.46	6.54	114	9,059	1.26%	大買/鉅額交易
2020/06/24	150	6.20	0	0.00	6.24	150	8,920	1.68%	大買/鉅額交易
2020/06/19	2	6.44	378	6.48	6.42	-376	9,086	-4.14%	大賣/鉅額交易
2020/06/18	20	6.12	0	0.00	6.16	20	8,822	0.23%
2020/06/16	20	6.12	0	0.00	6.15	20	8,958	0.22%
2020/06/15	100	6.10	0	0.00	6.10	100	9,137	1.09%
2020/06/12	71	6.07	0	0.00	6.17	71	9,149	0.78%
2020/06/11	3	6.35	0	0.00	6.35	3	9,143	0.03%
2020/06/10	100	6.33	0	0.00	6.37	100	9,062	1.10%
2020/06/09	60	6.27	0	0.00	6.27	60	9,231	0.65%
2020/06/04	2	6.16	0	0.00	6.20	2	9,436	0.02%
2020/06/02	0	0.00	52	6.29	6.34	-52	9,368	-0.56%
2020/05/22	58	6.02	4	6.05	6.01	54	9,303	0.58%
2020/05/21	5	6.27	0	0.00	6.17	5	9,289	0.05%
2020/05/20	0	0.00	30	6.01	6.03	-30	9,182	-0.33%
2020/05/19	140	5.96	0	0.00	6.00	140	9,210	1.52%	大買/鉅額交易
2020/05/08	1	6.11	0	0.00	6.13	1	8,164	0.01%
2020/05/05	10	5.11	0.9	5.10	5.15	9.1	7,524	0.12%
2020/04/30	0	0.00	5	5.25	5.28	-5	7,474	-0.07%
2020/04/28	1	5.10	0	0.00	5.09	1	7,512	0.01%
2020/04/23	5	4.92	0	0.00	4.94	5	7,797	0.06%
2020/04/08	80	5.03	0	0.00	5.18	80	8,713	0.92%
2020/03/27	0	0.00	2	5.30	5.04	-2	9,365	-0.02%
2020/03/26	0	0.00	47	4.85	5.14	-47	9,345	-0.50%
2020/03/25	0	0.00	83	4.78	4.77	-83	9,561	-0.87%
2020/03/18	40	4.80	0	0.00	4.80	40	9,493	0.42%
2020/03/16	2	5.34	0	0.00	5.01	2	9,307	0.02%
2020/03/13	5	5.26	0	0.00	5.34	5	9,188	0.05%
2020/03/12	40	6.04	0	0.00	5.82	40	8,893	0.45%
2020/03/10	0	0.00	17	6.18	6.33	-17	8,693	-0.20%
2020/03/09	101	6.72	0	0.00	6.46	101	8,566	1.18%	大買/鉅額交易
2020/03/06	31	6.83	0	0.00	6.83	31	8,446	0.37%
2020/03/02	23	6.81	0	0.00	6.81	23	8,785	0.26%
2020/02/27	85	7.04	0	0.00	6.99	85	8,683	0.98%
2020/02/13	0	0.00	2	7.41	7.35	-2	8,167	-0.02%
2020/02/04	0	0.00	20	7.16	7.18	-20	7,931	-0.25%
2020/01/31	0	0.00	2	7.27	7.32	-2	7,803	-0.03%
2020/01/30	56	7.32	0	0.00	7.16	56	7,748	0.72%
2020/01/20	0	0.00	64	7.83	7.83	-64	7,508	-0.85%
2020/01/13	0	0.00	2	7.87	7.84	-2	6,991	-0.03%
2020/01/08	3	7.54	50	7.51	7.42	-47	6,775	-0.69%
2020/01/07	2	7.37	0	0.00	7.39	2	6,649	0.03%
2020/01/06	80	7.48	0	0.00	7.44	80	6,583	1.22%
2020/01/02	50	7.69	0	0.00	7.70	50	6,377	0.78%
2019/12/31	100	7.56	0	0.00	7.66	100	6,164	1.62%
2019/12/30	0	0.00	2	7.69	7.93	-2	5,704	-0.04%
2019/12/23	2	7.36	0	0.00	7.36	2	5,235	0.04%
2019/12/20	1.4	7.52	0	0.00	7.53	1.4	5,169	0.03%
2019/12/17	0	0.00	10	7.14	7.14	-10	4,623	-0.22%
2019/11/28	5	7.26	0	0.00	7.20	5	4,844	0.10%
2019/11/07	2	8.12	0	0.00	8.04	2	5,060	0.04%
2019/10/29	2	8.21	0	0.00	8.20	2	5,487	0.04%
2019/10/16	8	8.54	0	0.00	8.48	8	5,922	0.14%
2019/10/15	0	0.00	8	8.14	8.14	-8	5,730	-0.14%
2019/08/20	9	8.17	0	0.00	8.25	9	6,769	0.13%
2019/08/15	0	0.00	2	7.62	7.60	-2	6,947	-0.03%
2019/07/31	2	9.00	0	0.00	9.02	2	8,235	0.02%
2019/07/16	25	9.04	0	0.00	9.01	25	8,642	0.29%
2019/07/11	0	0.00	9	9.13	9.08	-9	8,678	-0.10%
2019/06/19	2	9.91	0	0.00	9.88	2	11,350	0.02%
2019/06/14	8	10.15	0	0.00	10.10	8	11,665	0.07%
2019/06/13	0	0.00	1	10.45	10.45	-1	11,886	-0.01%
2019/05/23	4	9.68	0	0.00	9.57	4	13,712	0.03%
2019/05/20	1	10.15	0	0.00	10.15	1	13,546	0.01%
2019/05/16	1	10.95	0	0.00	11.00	1	13,088	0.01%
2019/05/15	0	0.00	3	11.15	11.50	-3	12,823	-0.02%
2019/05/06	2	10.05	0	0.00	10.05	2	11,708	0.02%
2019/04/22	2	11.00	0	0.00	10.90	2	11,859	0.02%
2019/04/15	0	0.00	4	11.25	11.20	-4	11,228	-0.04%
2019/04/12	2	10.80	0	0.00	10.75	2	10,991	0.02%
2019/04/11	0	0.00	2	11.00	10.95	-2	10,838	-0.02%
2019/04/08	0	0.00	2	10.10	10.15	-2	10,017	-0.02%
2019/03/28	0	0.00	2	9.60	9.56	-2	9,124	-0.02%
2019/03/27	0	0.00	1	9.37	9.39	-1	9,078	-0.01%
2019/03/26	1	9.19	0	0.00	9.26	1	8,975	0.01%
2019/03/25	0	0.00	5	8.86	8.92	-5	8,900	-0.06%
2019/03/21	1	9.05	0	0.00	9.04	1	8,770	0.01%
2019/03/20	2	9.31	0	0.00	9.24	2	8,636	0.02%
2019/03/18	2	9.48	0	0.00	9.52	2	8,363	0.02%
2019/03/15	2	9.89	4	9.88	9.81	-2	8,083	-0.02%
2019/03/13	2	9.68	0	0.00	9.68	2	7,487	0.03%
2019/03/12	5	9.68	2	9.45	9.53	3	7,287	0.04%
2019/03/08	2	8.99	0	0.00	8.93	2	6,866	0.03%
2018/12/13	0	0.00	10	8.48	8.58	-10	11,947	-0.08%
2018/11/07	0	0.00	42.1	7.99	8.04	-42.1	12,213	-0.34%
2018/10/05	3	9.45	0	0.00	9.20	3	10,621	0.03%
2018/10/04	10.1	9.69	0	0.00	9.55	10.1	10,495	0.10%
2018/07/25	3	9.47	0	0.00	9.43	3	7,901	0.04%
2018/07/18	2	9.71	0	0.00	9.84	2	7,594	0.03%
2018/07/06	5	9.95	0	0.00	10.05	5	6,953	0.07%
2018/07/05	2	9.74	0	0.00	10.10	2	6,635	0.03%
2018/06/08	0	0.00	1	11.20	11.10	-1	4,107	-0.02%
2018/05/22	0	0.00	2	11.65	11.60	-2	3,665	-0.05%
2018/01/23	15	14.50	0	0.00	14.20	15	4,245	0.35%
2018/01/12	0	0.00	1	14.05	14.15	-1	5,133	-0.02%