漢磊 (3707)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
60.8
漲跌
▼0.3
漲幅
-0.49%
成交量
1,423張
產業
上櫃半導體類股▲0.09%
1281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	60.70	60.70	-5	4,083	-0.12%
2024/06/12	0	0.00	3	60.63	60.00	-3	4,101	-0.07%
2024/06/05	1	59.90	0	0.00	59.80	1	4,902	0.02%
2024/06/04	1	62.20	0	0.00	60.80	1	5,008	0.02%
2024/05/28	0	0.00	1	63.50	63.50	-1	5,141	-0.02%
2024/05/22	0	0.00	1	63.90	63.90	-1	5,172	-0.02%
2024/05/20	1	64.90	0	0.00	65.10	1	5,167	0.02%
2024/05/14	0	0.00	1	64.50	64.90	-1	5,139	-0.02%
2024/05/03	2	68.35	0	0.00	67.10	2	5,076	0.04%
2024/04/22	0	0.00	3	68.20	67.00	-3	4,706	-0.06%
2024/04/19	1	67.50	1	69.30	67.10	0	4,625	0.00%
2024/04/18	2	74.40	1	79.10	72.00	1	4,470	0.02%
2024/04/17	0	0.00	3	73.80	73.80	-3	3,962	-0.08%
2024/04/16	1	69.40	0	0.00	67.10	1	3,925	0.03%
2024/04/15	1	72.60	0	0.00	70.50	1	3,825	0.03%
2024/04/11	0	0.00	0.5	70.50	70.50	-0.5	3,656	-0.01%
2024/04/03	1	68.50	0	0.00	68.60	1	3,261	0.03%
2024/04/02	1.5	68.20	6	65.90	68.20	-4.5	3,173	-0.14%
2024/03/27	0	0.00	1	57.40	57.40	-1	2,487	-0.04%
2024/03/19	2	58.40	0	0.00	58.60	2	2,508	0.08%
2024/03/12	2	62.05	0	0.00	61.80	2	2,320	0.09%
2024/03/11	12	66.46	9	66.28	64.20	3	2,207	0.14%
2024/03/05	2	58.00	0	0.00	58.00	2	1,411	0.14%
2024/02/29	0	0.00	1	60.30	60.30	-1	1,363	-0.07%
2024/02/22	0	0.00	1	61.00	61.10	-1	1,299	-0.08%
2024/02/02	0	0.00	1	61.90	61.90	-1	1,279	-0.08%
2024/02/01	0	0.00	1	62.50	62.20	-1	1,278	-0.08%
2024/01/31	0	0.00	2	63.30	63.00	-2	1,270	-0.16%
2024/01/18	0	0.00	1	63.00	62.90	-1	1,311	-0.08%
2024/01/16	1	65.00	0	0.00	65.40	1	1,291	0.08%
2024/01/04	0	0.00	2	69.40	69.40	-2	1,263	-0.16%
2023/12/01	1	75.10	0	0.00	75.10	1	1,451	0.07%
2023/11/30	1	74.00	0	0.00	76.40	1	1,432	0.07%
2023/11/29	0	0.00	7	74.00	73.50	-7	1,376	-0.51%
2023/11/10	0	0.00	5	68.80	69.20	-5	1,372	-0.36%
2023/10/27	3	70.80	0	0.00	70.50	3	1,467	0.20%
2023/09/21	1	76.20	0	0.00	76.20	1	2,932	0.03%
2023/09/20	2	78.70	0	0.00	78.60	2	2,855	0.07%
2023/09/01	1	79.30	0	0.00	78.70	1	3,729	0.03%
2023/08/28	2	76.65	0	0.00	76.50	2	4,033	0.05%
2023/08/16	1	73.30	0	0.00	74.00	1	4,078	0.02%
2023/08/14	0	0.00	2	73.45	72.20	-2	4,086	-0.05%
2023/08/11	0	0.00	2	74.50	75.00	-2	4,059	-0.05%
2023/08/10	0	0.00	1	75.70	75.80	-1	4,061	-0.02%
2023/07/26	2	79.00	0	0.00	78.80	2	4,093	0.05%
2023/07/24	2	79.50	0	0.00	78.30	2	4,093	0.05%
2023/07/20	1	83.90	0	0.00	83.90	1	4,107	0.02%
2023/07/18	0	0.00	1	84.60	84.00	-1	4,258	-0.02%
2023/07/12	0	0.00	1	89.70	88.40	-1	4,230	-0.02%
2023/07/11	1	91.00	7	93.06	90.50	-6	4,143	-0.14%
2023/07/10	17	91.60	10	91.10	90.40	7	3,887	0.18%
2023/07/05	0	0.00	4	84.90	83.90	-4	3,244	-0.12%
2023/06/30	0	0.00	2	84.20	83.80	-2	3,256	-0.06%
2023/06/16	1	86.30	0	0.00	86.10	1	3,331	0.03%
2023/06/15	1	89.30	0	0.00	88.60	1	3,330	0.03%
2023/06/14	1	90.00	0	0.00	90.20	1	3,207	0.03%
2023/06/13	5	88.00	1	87.50	86.50	4	3,047	0.13%
2023/06/06	3	81.97	0	0.00	82.00	3	2,862	0.10%
2023/06/02	5	83.20	0	0.00	82.20	5	2,698	0.19%
2023/05/31	0	0.00	1	79.30	79.70	-1	2,906	-0.03%
2023/04/25	0	0.00	1	79.50	77.00	-1	3,610	-0.03%
2023/04/12	0	0.00	5	90.00	90.40	-5	3,410	-0.15%
2023/04/07	1	92.00	0	0.00	92.30	1	3,421	0.03%
2023/03/30	0	0.00	1	90.70	90.50	-1	3,449	-0.03%
2023/03/23	0	0.00	2	90.20	90.20	-2	3,374	-0.06%
2023/03/14	0	0.00	1	87.20	86.10	-1	3,395	-0.03%
2023/03/10	2	89.60	0	0.00	88.90	2	3,468	0.06%
2023/03/09	0	0.00	2	92.20	92.00	-2	3,536	-0.06%
2023/03/07	0	0.00	5	92.40	92.50	-5	3,544	-0.14%
2023/03/06	5	89.90	0	0.00	90.70	5	3,527	0.14%
2023/03/03	2	88.80	0	0.00	89.20	2	3,536	0.06%
2023/02/09	1	99.50	0	0.00	98.30	1	4,372	0.02%
2023/02/01	0	0.00	2	96.90	96.70	-2	4,263	-0.05%
2023/01/12	0	0.00	3	90.60	89.20	-3	4,404	-0.07%
2023/01/03	0	0.00	1	86.20	86.20	-1	4,956	-0.02%
2022/12/29	1	85.30	0	0.00	85.10	1	5,112	0.02%
2022/12/28	1	86.00	0	0.00	86.00	1	5,227	0.02%
2022/12/26	0	0.00	2	88.30	88.30	-2	5,391	-0.04%
2022/12/22	2	86.45	0	0.00	86.90	2	5,581	0.04%
2022/12/21	1	89.00	0	0.00	87.60	1	5,715	0.02%
2022/12/20	2	88.70	0	0.00	88.50	2	5,847	0.03%
2022/12/19	3	90.53	1	91.50	90.90	2	6,017	0.03%
2022/12/16	6	92.98	0	0.00	93.20	6	6,155	0.10%
2022/12/15	0	0.00	5	95.40	95.40	-5	6,214	-0.08%
2022/12/14	0	0.00	2	94.50	95.90	-2	6,247	-0.03%
2022/12/13	4	93.90	0	0.00	93.80	4	6,275	0.06%
2022/12/12	1	94.50	0	0.00	95.00	1	6,289	0.02%
2022/12/08	1	96.80	3	97.10	97.10	-2	6,371	-0.03%
2022/12/05	11	105.32	0	0.00	103.00	11	6,541	0.17%
2022/12/02	0	0.00	5	103.00	102.50	-5	6,546	-0.08%
2022/12/01	2	101.50	7	101.93	102.00	-5	6,589	-0.08%
2022/11/28	1	97.00	1	97.60	97.80	0	6,786	0.00%
2022/11/25	1	96.20	0	0.00	96.00	1	6,967	0.01%
2022/11/22	1	98.60	0	0.00	98.30	1	7,184	0.01%
2022/11/18	1	102.00	0	0.00	99.60	1	7,455	0.01%
2022/11/17	1	102.00	1	99.90	102.00	0	7,553	0.00%
2022/11/15	2	98.10	3	98.53	101.00	-1	7,668	-0.01%
2022/11/09	0	0.00	1	93.80	94.30	-1	8,285	-0.01%
2022/11/01	0	0.00	1	87.40	87.70	-1	8,968	-0.01%
2022/10/21	3	86.27	0	0.00	84.00	3	9,912	0.03%
2022/10/12	1	90.50	0	0.00	90.00	1	11,255	0.01%
2022/10/07	1	99.50	0	0.00	97.50	1	11,748	0.01%
2022/10/06	1	101.50	0	0.00	101.50	1	11,787	0.01%
2022/10/05	0	0.00	1	103.00	99.80	-1	11,825	-0.01%
2022/09/30	0	0.00	1	89.10	95.00	-1	12,487	-0.01%
2022/09/28	11	94.35	0	0.00	90.70	11	13,222	0.08%
2022/09/26	1	104.00	0	0.00	98.50	1	14,054	0.01%
2022/09/16	1	109.50	0	0.00	109.50	1	14,612	0.01%
2022/09/12	0	0.00	5	113.00	112.50	-5	15,194	-0.03%
2022/09/08	0	0.00	2	106.00	110.00	-2	15,217	-0.01%
2022/09/07	1	109.00	1	106.00	105.00	0	15,282	0.00%
2022/09/06	5	110.50	0	0.00	107.00	5	15,312	0.03%
2022/09/05	0	0.00	1	110.50	110.50	-1	15,354	-0.01%
2022/08/30	1	117.00	0	0.00	117.00	1	15,517	0.01%
2022/08/26	0	0.00	5	118.00	115.50	-5	15,485	-0.03%
2022/08/25	0	0.00	5	116.00	117.00	-5	15,471	-0.03%
2022/08/24	2	115.00	3	114.83	113.00	-1	15,425	-0.01%
2022/08/23	5	113.00	0	0.00	115.50	5	15,405	0.03%
2022/08/22	5	112.80	0	0.00	111.50	5	15,309	0.03%
2022/08/19	2	113.50	0	0.00	113.00	2	15,226	0.01%
2022/08/18	1	109.00	0.5	108.50	109.00	0.5	14,800	0.00%
2022/08/17	0.5	103.50	0	0.00	102.50	0.5	14,631	0.00%
2022/08/15	2	105.00	7	106.00	105.50	-5	14,659	-0.03%
2022/08/05	0	0.00	1	95.80	98.80	-1	14,409	-0.01%
2022/08/04	1	93.30	1	93.40	95.00	0	14,382	0.00%
2022/08/03	1	93.20	1	95.60	93.20	0	14,364	0.00%
2022/08/02	1	95.20	0	0.00	96.20	1	14,293	0.01%
2022/07/28	6	99.12	7	99.59	98.50	-1	14,034	-0.01%
2022/07/27	6	97.93	8	98.23	99.50	-2	13,908	-0.01%
2022/07/26	7	102.14	1	103.50	97.40	6	13,776	0.04%
2022/07/22	5	99.64	5	100.76	99.10	0	13,580	0.00%
2022/07/21	2	101.00	1	101.50	101.50	1	13,675	0.01%
2022/07/20	1	98.00	5	98.00	99.30	-4	13,520	-0.03%
2022/07/19	1	94.80	0	0.00	94.30	1	13,162	0.01%
2022/07/18	5	94.70	19	93.45	93.00	-14	13,027	-0.11%
2022/07/15	13	91.62	0	0.00	93.00	13	12,806	0.10%
2022/07/14	11	88.57	5	88.00	88.00	6	12,375	0.05%
2022/07/12	3	83.83	3	83.90	82.00	0	12,306	0.00%
2022/07/07	1	82.10	3	82.03	85.00	-2	11,708	-0.02%
2022/07/06	5	85.54	3	86.60	83.50	2	11,235	0.02%
2022/07/05	2	86.95	1	85.40	90.10	1	10,979	0.01%
2022/07/01	3	101.50	0	0.00	101.00	3	10,130	0.03%
2022/06/30	1	113.00	0	0.00	112.00	1	9,861	0.01%
2022/06/17	1	118.00	0	0.00	118.50	1	11,816	0.01%
2022/06/16	0	0.00	1	122.02	120.50	-1	12,158	-0.01%
2022/06/09	0	0.00	5	135.50	134.50	-5	13,963	-0.04%
2022/05/19	0	0.00	1	117.50	120.00	-1	14,446	-0.01%
2022/05/12	1	112.00	0	0.00	108.50	1	14,376	0.01%
2022/05/05	0	0.00	2	113.00	113.00	-2	14,931	-0.01%
2022/04/29	1	105.00	1	107.00	105.00	0	15,109	0.00%
2022/04/28	1	102.00	0	0.00	102.50	1	15,062	0.01%
2022/04/27	0	0.00	1	105.50	106.00	-1	14,925	-0.01%
2022/04/19	0	0.00	1	123.00	121.00	-1	15,002	-0.01%
2022/04/14	5	131.00	0	0.00	130.50	5	15,425	0.03%
2022/04/11	0	0.00	1	127.00	128.50	-1	15,497	-0.01%
2022/04/08	0	0.00	2	126.50	128.00	-2	15,499	-0.01%
2022/03/30	17	136.56	19	136.92	137.50	-2	15,779	-0.01%
2022/03/29	4	136.13	0	0.00	131.00	4	15,296	0.03%
2022/03/28	6	135.00	6	135.83	136.50	0	15,114	0.00%
2022/03/25	17	137.24	0	0.00	134.00	17	14,809	0.11%
2022/03/21	0	0.00	11	131.55	131.50	-11	13,712	-0.08%
2022/03/18	2	129.00	1	128.50	129.50	1	13,415	0.01%
2022/03/17	0	0.00	13	122.58	127.00	-13	13,097	-0.10%
2022/03/16	1	119.50	0	0.00	115.50	1	12,561	0.01%
2022/03/15	0	0.00	1	120.50	116.00	-1	12,323	-0.01%
2022/03/14	6	118.00	0	0.00	120.50	6	12,224	0.05%
2022/03/11	1	116.00	2	116.25	117.50	-1	12,051	-0.01%
2022/03/10	0	0.00	3	112.50	118.00	-3	11,755	-0.03%
2022/03/09	3	108.50	0	0.00	107.50	3	11,998	0.03%
2022/03/08	2	109.00	0	0.00	106.00	2	12,521	0.02%
2022/03/07	1	110.00	1	114.00	108.00	0	12,436	0.00%
2022/03/04	2	117.50	3	117.83	117.00	-1	12,518	-0.01%
2022/03/03	1	116.00	0	0.00	114.50	1	12,739	0.01%
2022/03/02	0	0.00	5	114.70	115.50	-5	12,940	-0.04%
2022/03/01	2	106.00	3	108.83	111.00	-1	13,007	-0.01%
2022/02/25	0	0.00	1	106.50	107.50	-1	13,312	-0.01%
2022/02/24	1	102.00	0	0.00	101.00	1	13,622	0.01%
2022/02/23	2	107.25	0	0.00	107.00	2	13,708	0.01%
2022/02/21	7	112.29	0	0.00	113.00	7	14,773	0.05%
2022/02/16	0	0.00	1	119.50	116.00	-1	17,296	-0.01%
2022/02/15	1	115.00	0	0.00	115.00	1	17,696	0.01%
2022/02/14	1	116.00	2	116.00	114.50	-1	18,179	-0.01%
2022/02/11	5	122.50	3	117.17	120.50	2	18,412	0.01%
2022/02/10	4	113.13	0	0.00	113.50	4	18,570	0.02%
2022/02/09	0	0.00	15	114.33	115.50	-15	18,977	-0.08%
2022/01/25	3	105.00	0	0.00	105.00	3	22,199	0.01%
2022/01/24	0	0.00	10	111.00	112.00	-10	23,333	-0.04%
2022/01/18	1	116.50	12	119.67	116.00	-11	27,585	-0.04%
2022/01/17	1	118.50	0	0.00	118.50	1	27,949	0.00%
2022/01/14	0	0.00	2	113.75	115.50	-2	28,705	-0.01%
2022/01/13	1	115.00	2	115.50	114.50	-1	29,333	0.00%
2022/01/11	12	119.04	0	0.00	117.50	12	31,864	0.04%
2022/01/10	1	121.50	1	118.00	125.50	0	32,869	0.00%
2022/01/07	2	126.00	2	124.75	123.50	0	33,851	0.00%
2022/01/06	2	132.50	1	136.00	134.00	1	34,726	0.00%
2022/01/05	1	134.50	0	0.00	135.00	1	35,729	0.00%
2022/01/04	6	141.50	0	0.00	141.00	6	36,751	0.02%
2022/01/03	0	0.00	5	147.00	144.50	-5	38,902	-0.01%
2021/12/30	1	146.50	1	145.50	143.00	0	39,815	0.00%
2021/12/29	2	148.50	1	147.00	146.00	1	40,713	0.00%
2021/12/28	0	0.00	2	145.50	145.50	-2	41,252	0.00%
2021/12/27	2	144.25	1	142.00	144.50	1	41,547	0.00%
2021/12/24	0	0.00	1	136.50	136.00	-1	41,792	0.00%
2021/12/23	2	138.00	0	0.00	138.00	2	42,607	0.00%
2021/12/17	0	0.00	2	140.00	136.50	-2	47,177	0.00%
2021/12/16	3	143.00	3	141.00	143.00	0	48,924	0.00%
2021/12/15	1	135.50	3	133.00	137.00	-2	49,234	0.00%
2021/12/14	2	134.75	2	134.75	133.50	0	49,407	0.00%
2021/12/13	1	136.00	1	134.50	134.00	0	49,442	0.00%
2021/12/10	4	137.50	0	0.00	137.50	4	49,568	0.01%
2021/12/09	2	141.00	1	140.50	141.50	1	49,819	0.00%
2021/12/07	2	144.25	1	150.50	143.00	1	50,938	0.00%
2021/12/03	3	155.00	11	156.18	155.00	-8	51,575	-0.02%
2021/12/02	4	154.50	0	0.00	156.00	4	51,503	0.01%
2021/11/30	2	151.00	1	152.00	150.00	1	51,467	0.00%
2021/11/29	0	0.00	1	141.50	148.50	-1	51,759	0.00%
2021/11/26	0	0.00	1	147.50	148.50	-1	51,975	0.00%
2021/11/25	1	145.00	1	146.00	145.50	0	51,787	0.00%
2021/11/24	1	147.50	1	150.00	145.00	0	51,859	0.00%
2021/11/23	6	147.00	0	0.00	147.00	6	51,866	0.01%
2021/11/22	1	157.00	0	0.00	153.00	1	51,979	0.00%
2021/11/19	3	158.83	2	163.00	156.00	1	52,766	0.00%
2021/11/18	10	160.30	2	164.50	157.00	8	52,749	0.02%
2021/11/17	12	166.75	12	168.17	165.50	0	52,962	0.00%
2021/11/16	12	162.79	8	170.00	159.50	4	52,558	0.01%
2021/11/15	0	0.00	2	154.25	159.00	-2	51,648	0.00%
2021/11/12	3	154.33	6	152.75	149.00	-3	51,393	-0.01%
2021/11/11	7	149.36	4	150.50	151.50	3	51,178	0.01%
2021/11/10	2	142.25	2	143.25	145.00	0	50,801	0.00%
2021/11/09	3	145.83	3	146.17	142.00	0	50,612	0.00%
2021/11/08	2	144.00	1	141.00	146.50	1	50,327	0.00%
2021/11/05	7	149.07	6	149.33	147.50	1	50,121	0.00%
2021/11/04	8	155.56	1	158.50	150.00	7	49,748	0.01%
2021/11/03	1	150.00	1	161.00	160.50	0	49,363	0.00%
2021/11/02	6	156.58	1	154.50	154.00	5	48,518	0.01%
2021/11/01	1	162.00	3	158.00	165.50	-2	47,371	0.00%
2021/10/29	1	153.50	7	151.57	152.50	-6	46,367	-0.01%
2021/10/28	8	143.63	14	142.89	142.50	-6	45,320	-0.01%
2021/10/27	8	142.75	2	141.75	141.50	6	45,025	0.01%
2021/10/26	8	141.50	5	144.80	140.00	3	44,406	0.01%
2021/10/25	1	134.50	0	0.00	135.00	1	42,768	0.00%
2021/10/22	8	131.25	6	134.42	135.50	2	42,815	0.00%
2021/10/21	2	136.00	3	135.00	132.50	-1	42,435	0.00%
2021/10/20	2	131.25	2	133.75	135.50	0	42,141	0.00%
2021/10/19	3	134.00	1	138.00	129.50	2	41,482	0.00%
2021/10/18	1	126.50	1	129.00	132.00	0	40,515	0.00%
2021/10/15	1	125.50	8	125.44	128.50	-7	40,101	-0.02%
2021/10/14	4	119.63	3	126.67	117.00	1	39,579	0.00%
2021/10/13	2	126.75	4	129.63	122.00	-2	39,274	-0.01%
2021/10/12	2	127.25	1	128.50	128.50	1	39,148	0.00%
2021/10/08	6	128.67	4	125.25	124.00	2	39,173	0.01%
2021/10/07	3	123.67	9	121.17	124.50	-6	37,710	-0.02%
2021/10/06	5	114.90	3	117.50	113.50	2	37,871	0.01%
2021/10/05	2	110.50	1	106.00	113.50	1	37,204	0.00%
2021/10/04	2	108.00	1	107.00	106.00	1	36,571	0.00%
2021/10/01	2	115.75	1	115.00	112.00	1	36,165	0.00%
2021/09/30	2	115.25	3	117.17	118.00	-1	36,074	0.00%
2021/09/29	2	111.50	0	0.00	112.00	2	35,335	0.01%
2021/09/28	2	122.50	1	124.00	122.00	1	34,671	0.00%
2021/09/27	2	128.00	1	127.00	123.00	1	33,883	0.00%
2021/09/24	3	119.83	3	121.17	119.50	0	32,349	0.00%
2021/09/23	2	117.75	2	118.25	121.00	0	31,055	0.00%
2021/09/22	0	0.00	1	108.00	110.50	-1	29,473	0.00%
2021/09/17	1	101.50	4	104.13	107.50	-3	29,084	-0.01%
2021/09/16	1	102.00	1	102.00	101.50	0	28,932	0.00%
2021/09/15	2	102.00	0	0.00	100.50	2	28,857	0.01%
2021/09/10	0	0.00	2	105.00	108.00	-2	28,763	-0.01%
2021/09/09	1	100.50	0	0.00	101.50	1	28,549	0.00%
2021/09/08	8	95.31	4	95.20	94.60	4	28,436	0.01%
2021/09/06	2	104.25	2	106.25	103.50	0	29,578	0.00%
2021/09/03	2	101.00	1	107.00	103.00	1	29,580	0.00%
2021/09/02	1	109.00	2	109.25	106.00	-1	29,540	0.00%
2021/09/01	2	108.50	3	109.33	114.00	-1	29,120	0.00%
2021/08/31	2	107.75	0	0.00	109.00	2	28,646	0.01%
2021/08/30	1	108.00	0	0.00	106.00	1	28,721	0.00%
2021/08/27	1	107.00	1	104.50	104.50	0	28,782	0.00%
2021/08/26	1	109.00	1	111.50	111.50	0	29,032	0.00%
2021/08/25	3	110.83	4	108.00	106.50	-1	28,704	0.00%
2021/08/24	2	105.00	0	0.00	105.00	2	27,801	0.01%
2021/08/23	3	100.53	6	99.67	104.00	-3	27,303	-0.01%
2021/08/20	0	0.00	1	87.70	94.60	-1	26,844	0.00%
2021/08/19	3	87.87	3	89.27	86.00	0	26,642	0.00%
2021/08/17	3	86.40	3	85.00	84.50	0	26,688	0.00%
2021/08/16	1	87.60	3	89.60	92.00	-2	26,509	-0.01%
2021/08/13	2	92.65	1	91.60	90.30	1	26,453	0.00%
2021/08/12	7	96.67	6	95.50	95.60	1	26,366	0.00%
2021/08/11	6	91.80	6	92.90	93.30	0	26,380	0.00%
2021/08/10	0	0.00	1	94.50	96.50	-1	26,198	0.00%
2021/08/09	2	100.25	0	0.00	95.40	2	26,051	0.01%
2021/08/06	1	108.00	0	0.00	106.00	1	25,867	0.00%
2021/08/05	4	109.25	4	109.75	112.50	0	25,914	0.00%
2021/08/04	5	109.50	3	111.33	107.00	2	26,200	0.01%
2021/08/03	2	108.25	1	108.00	108.50	1	26,113	0.00%
2021/07/30	1	108.50	1	109.00	102.50	0	25,949	0.00%
2021/07/29	2	107.50	0	0.00	108.00	2	25,755	0.01%
2021/07/27	2	120.50	1	120.50	112.00	1	25,361	0.00%
2021/07/26	1	120.00	5	115.60	118.00	-4	25,132	-0.02%
2021/07/23	3	111.67	2	111.00	114.00	1	24,749	0.00%
2021/07/22	5	117.60	3	119.83	121.50	2	24,472	0.01%
2021/07/21	10	111.50	11	111.91	117.00	-1	23,826	0.00%
2021/07/20	2	113.75	2	113.00	106.50	0	23,256	0.00%
2021/07/19	1	114.50	8	117.00	112.50	-7	22,976	-0.03%
2021/07/16	19	108.71	12	109.13	111.00	7	22,765	0.03%
2021/07/15	20	101.58	23	102.74	107.00	-3	22,479	-0.01%
2021/07/14	3	94.67	7	97.30	99.60	-4	21,925	-0.02%
2021/07/13	11	95.55	3	92.87	90.60	8	21,341	0.04%
2021/07/12	0	0.00	1	92.70	92.70	-1	20,269	0.00%
2021/07/08	0	0.00	1	85.10	83.70	-1	20,187	0.00%
2021/07/07	3	84.33	3	83.53	84.30	0	20,213	0.00%
2021/07/06	0	0.00	1	81.00	79.70	-1	20,418	0.00%
2021/07/05	2	80.30	1	79.30	80.60	1	20,953	0.00%
2021/07/02	11	78.43	1	76.50	79.20	10	21,542	0.05%
2021/07/01	1	78.30	1	78.60	76.10	0	22,398	0.00%
2021/06/30	1	78.60	2	78.30	78.30	-1	23,111	0.00%
2021/06/28	2	81.50	3	84.87	81.50	-1	23,399	0.00%
2021/06/25	10	85.51	11	86.00	85.00	-1	24,037	0.00%
2021/06/24	2	83.60	3	84.07	83.10	-1	24,507	0.00%
2021/06/23	2	81.90	2	82.75	82.90	0	24,570	0.00%
2021/06/22	1	85.90	4	85.93	81.00	-3	24,919	-0.01%
2021/06/21	6	87.55	3	86.90	85.20	3	25,138	0.01%
2021/06/18	10	85.00	7	86.03	87.50	3	25,777	0.01%
2021/06/17	3	79.67	4	80.38	81.10	-1	25,476	0.00%
2021/06/16	21	82.00	23	79.64	78.40	-2	25,378	-0.01%
2021/06/15	5	77.58	5	75.22	79.90	0	24,755	0.00%
2021/06/11	4	72.10	3.1	71.57	72.70	0.9	23,827	0.00%
2021/06/10	2	72.30	0	0.00	70.10	2	23,921	0.01%
2021/06/09	1	70.00	2	70.40	70.40	-1	23,846	0.00%
2021/06/08	2	70.35	2	70.55	69.40	0	23,948	0.00%
2021/06/07	1	69.40	3	70.53	70.80	-2	23,914	-0.01%
2021/06/04	2	69.70	0	0.00	68.50	2	23,699	0.01%
2021/06/03	4	71.63	7	72.11	72.70	-3	23,504	-0.01%
2021/06/02	3	69.23	3	69.23	68.80	0	22,927	0.00%
2021/06/01	5	68.52	0	0.00	69.00	5	22,715	0.02%
2021/05/31	0	0.00	3	67.80	67.30	-3	22,613	-0.01%
2021/05/28	3	68.13	6	67.97	67.70	-3	22,504	-0.01%
2021/05/27	2	65.75	2	65.60	66.60	0	22,262	0.00%
2021/05/26	4	63.33	3	64.90	63.60	1	22,025	0.00%
2021/05/25	4	63.08	9	62.02	63.30	-5	21,986	-0.02%
2021/05/24	0	0.00	1	59.90	59.90	-1	21,802	0.00%
2021/05/21	3	56.17	3	56.83	56.00	0	22,535	0.00%
2021/05/20	4	55.38	0	0.00	55.60	4	22,687	0.02%
2021/05/19	2	54.25	1	54.30	54.90	1	22,627	0.00%
2021/05/18	1	52.00	2	52.70	54.00	-1	22,512	0.00%
2021/05/17	1	51.40	5	51.16	49.15	-4	22,514	-0.02%
2021/05/14	1	51.80	1	51.20	51.80	0	22,385	0.00%
2021/05/13	0	0.00	3	55.67	54.80	-3	22,250	-0.01%
2021/05/12	3	53.70	2	54.60	56.00	1	22,119	0.00%
2021/05/10	5	59.52	0	0.00	58.80	5	21,807	0.02%
2021/05/07	2	61.60	0	0.00	61.90	2	21,825	0.01%
2021/05/04	0	0.00	3	60.10	60.80	-3	21,922	-0.01%
2021/04/26	0	0.00	1	69.60	68.20	-1	22,748	0.00%
2021/04/23	1	68.70	2	65.30	68.70	-1	23,292	0.00%
2021/04/22	3	71.37	2	73.10	67.10	1	23,909	0.00%
2021/04/21	6	75.88	18	77.78	74.50	-12	24,734	-0.05%
2021/04/20	16	75.79	0	0.00	74.90	16	24,436	0.07%
2021/04/16	0	0.00	5	70.30	68.60	-5	24,760	-0.02%
2021/04/12	1	69.10	0	0.00	68.00	1	24,583	0.00%
2021/04/09	1	75.40	1	78.00	75.00	0	24,329	0.00%
2021/04/08	1	72.20	5	70.28	74.50	-4	23,755	-0.02%
2021/04/07	5	67.82	0	0.00	69.00	5	23,064	0.02%
2021/04/06	7	64.26	6	65.13	65.80	1	22,461	0.00%
2021/04/01	11	61.62	14	60.11	59.90	-3	21,918	-0.01%
2021/03/31	1	59.00	0	0.00	59.50	1	21,803	0.00%
2021/03/30	10	60.96	12	61.33	60.90	-2	21,724	-0.01%
2021/03/29	2	58.60	11	58.96	59.50	-9	21,067	-0.04%
2021/03/24	0	0.00	5	53.00	55.00	-5	20,076	-0.02%
2021/03/23	0	0.00	9	59.00	52.00	-9	19,449	-0.05%
2021/03/22	0	0.00	1	56.50	56.70	-1	18,413	-0.01%
2021/03/19	0	0.00	2	52.00	51.60	-2	18,192	-0.01%
2021/03/18	0	0.00	1	51.80	51.80	-1	18,173	-0.01%
2021/03/12	10	49.10	0	0.00	48.90	10	20,161	0.05%
2021/03/05	10	46.50	0	0.00	45.95	10	21,053	0.05%
2021/03/02	0	0.00	2	47.90	47.30	-2	21,725	-0.01%
2021/02/26	2	47.50	0	0.00	47.60	2	22,034	0.01%
2021/02/22	0	0.00	6	47.85	50.80	-6	21,548	-0.03%
2021/02/19	4	46.28	0	0.00	46.20	4	21,195	0.02%
2021/02/18	0	0.00	2	46.25	46.60	-2	21,117	-0.01%
2021/02/17	2	46.25	0	0.00	46.25	2	21,022	0.01%
2021/02/05	1	46.35	0	0.00	45.65	1	20,861	0.00%
2021/02/03	2	47.05	0	0.00	47.25	2	20,700	0.01%
2021/02/02	1	47.40	1	47.70	48.00	0	20,514	0.00%
2021/02/01	2	44.43	4	44.98	45.85	-2	20,331	-0.01%
2021/01/29	1	46.70	2	46.95	44.80	-1	20,125	0.00%
2021/01/28	1	47.85	0	0.00	47.10	1	19,980	0.01%
2021/01/27	1	48.00	2	48.28	49.10	-1	19,843	-0.01%
2021/01/26	5	49.19	1	49.70	48.00	4	19,622	0.02%
2021/01/22	2	48.60	1	49.10	49.70	1	19,292	0.01%
2021/01/21	30	50.72	32	49.44	48.65	-2	19,067	-0.01%
2021/01/20	6	49.56	0	0.00	49.40	6	18,548	0.03%
2021/01/19	9	51.40	2	52.60	50.00	7	18,146	0.04%
2021/01/18	2	51.80	6	52.88	52.50	-4	17,692	-0.02%
2021/01/15	4	51.55	12	52.06	51.00	-8	16,927	-0.05%
2021/01/14	13	49.50	4	49.90	50.10	9	16,128	0.06%
2021/01/12	2	42.75	1	43.10	42.60	1	14,261	0.01%
2021/01/11	0	0.00	3	41.57	41.70	-3	13,388	-0.02%
2021/01/08	1	38.65	0	0.00	38.85	1	13,094	0.01%
2021/01/06	1	41.60	0	0.00	39.80	1	13,007	0.01%
2021/01/05	5	41.40	0	0.00	41.15	5	12,715	0.04%
2021/01/04	2	42.20	5	42.60	42.60	-3	12,539	-0.02%
2020/12/31	5	40.65	0	0.00	40.60	5	12,196	0.04%
2020/12/29	0	0.00	10	42.60	41.00	-10	12,057	-0.08%
2020/12/28	0	0.00	1	41.75	41.65	-1	11,676	-0.01%
2020/12/25	0	0.00	5	40.10	39.85	-5	11,341	-0.04%
2020/12/22	10	38.10	0	0.00	37.20	10	10,783	0.09%
2020/12/15	1	39.00	0	0.00	37.70	1	10,552	0.01%
2020/12/11	1	41.60	0	0.00	38.80	1	10,064	0.01%
2020/12/10	1	40.50	8	41.83	41.10	-7	9,491	-0.07%
2020/12/09	3	39.50	8	37.80	39.60	-5	8,064	-0.06%
2020/12/08	0	0.00	5	35.15	36.00	-5	7,328	-0.07%
2020/12/07	1	34.95	2	35.30	35.20	-1	7,011	-0.01%
2020/12/04	0	0.00	5	33.50	34.00	-5	6,711	-0.07%
2020/12/03	0	0.00	8	34.11	33.45	-8	6,581	-0.12%
2020/12/01	0	0.00	8	32.30	32.30	-8	6,100	-0.13%
2020/11/30	0	0.00	1	33.50	32.85	-1	5,978	-0.02%
2020/11/27	6	32.28	0	0.00	32.30	6	5,578	0.11%
2020/11/25	1	32.05	5	32.05	32.05	-4	5,187	-0.08%
2020/11/24	1	30.95	10	30.75	31.70	-9	4,817	-0.19%
2020/11/23	0	0.00	5	29.65	29.80	-5	4,219	-0.12%
2020/11/20	5	28.85	5	29.65	29.65	0	4,054	0.00%
2020/11/13	0	0.00	7	28.00	27.95	-7	4,468	-0.16%
2020/11/04	0	0.00	1	27.55	27.50	-1	5,145	-0.02%
2020/11/02	0	0.00	1	26.90	27.00	-1	5,375	-0.02%
2020/10/26	10	28.60	0	0.00	28.55	10	6,239	0.16%
2020/10/22	1	29.65	0	0.00	29.00	1	7,735	0.01%
2020/10/07	0	0.00	5	29.00	29.00	-5	12,293	-0.04%
2020/09/25	5	27.00	0	0.00	27.50	5	13,617	0.04%
2020/09/22	5	29.15	5	29.50	29.35	0	13,378	0.00%
2020/09/16	0	0.00	10	29.45	29.10	-10	13,299	-0.08%
2020/09/15	5	29.10	0	0.00	29.00	5	13,255	0.04%
2020/09/11	0	0.00	6	28.28	28.35	-6	13,328	-0.05%
2020/09/09	5	28.35	0	0.00	28.90	5	13,371	0.04%
2020/09/08	3	28.90	3	28.85	28.90	0	13,385	0.00%
2020/09/07	0	0.00	5	29.45	29.35	-5	13,385	-0.04%
2020/09/03	0	0.00	5	27.55	27.25	-5	13,300	-0.04%
2020/09/02	5	27.27	5	27.35	27.30	0	13,432	0.00%
2020/08/28	5	27.20	0	0.00	26.70	5	14,029	0.04%
2020/08/27	3	26.75	3	27.20	26.75	0	14,055	0.00%
2020/08/24	0	0.00	2	26.70	26.55	-2	14,208	-0.01%
2020/08/21	3	27.02	2	27.25	27.05	1	14,326	0.01%
2020/08/19	3	30.05	0	0.00	30.00	3	14,482	0.02%
2020/08/18	8	30.62	3	30.70	30.40	5	15,022	0.03%
2020/08/13	0	0.00	5	29.20	29.00	-5	15,368	-0.03%
2020/08/12	7	28.94	0	0.00	29.00	7	15,414	0.05%
2020/08/11	1	29.85	0	0.00	29.05	1	15,467	0.01%
2020/08/10	1	29.55	5	30.60	29.45	-4	15,465	-0.03%
2020/08/05	8	31.76	0	0.00	31.10	8	15,774	0.05%
2020/08/03	1	31.50	0	0.00	31.55	1	15,611	0.01%
2020/07/29	11	30.95	5	31.50	31.95	6	15,201	0.04%
2020/07/28	34	32.29	15	33.10	30.50	19	14,897	0.13%
2020/07/27	5	31.45	0	0.00	32.80	5	13,771	0.04%
2020/07/24	16	32.00	0	0.00	31.25	16	13,310	0.12%
2020/07/23	4	32.11	13	31.75	32.40	-9	12,818	-0.07%
2020/07/22	8	30.02	16	31.54	30.85	-8	11,977	-0.07%
2020/07/21	20	29.00	20	29.35	29.05	0	11,113	0.00%
2020/07/17	6	28.92	1	28.10	28.80	5	10,895	0.05%
2020/07/16	1	29.95	10	30.03	29.90	-9	10,660	-0.08%
2020/07/15	5	28.50	0	0.00	28.15	5	10,122	0.05%
2020/07/14	17	30.08	10	29.60	29.20	7	10,025	0.07%
2020/07/13	9	29.43	10	29.85	29.85	-1	9,341	-0.01%
2020/07/06	1	27.50	3	27.90	27.90	-2	8,586	-0.02%
2020/07/03	3	27.68	0	0.00	27.50	3	8,474	0.04%
2020/07/01	0	0.00	1	26.10	25.90	-1	8,284	-0.01%
2020/06/30	1	25.70	1	25.90	25.65	0	8,290	0.00%
2020/06/29	1	26.05	1	26.20	25.60	0	8,311	0.00%
2020/06/24	3	26.48	0	0.00	26.45	3	8,315	0.04%
2020/06/19	1	27.00	1	27.15	26.55	0	8,517	0.00%
2020/06/18	1	26.55	0	0.00	26.40	1	8,458	0.01%
2020/06/11	5	27.60	0	0.00	26.80	5	9,112	0.05%
2020/06/04	9	28.93	5	29.64	28.65	4	9,915	0.04%
2020/05/25	0	0.00	1	28.50	29.65	-1	9,149	-0.01%
2020/05/21	0	0.00	3	27.20	27.05	-3	8,375	-0.04%
2020/05/19	1	26.05	1	25.85	25.80	0	8,255	0.00%
2020/05/07	1	25.35	2	25.08	25.10	-1	7,444	-0.01%
2020/05/06	1	25.10	0	0.00	24.60	1	7,393	0.01%
2020/04/29	1	25.00	1	25.15	24.75	0	7,372	0.00%
2020/04/08	0	0.00	1	26.00	25.95	-1	6,764	-0.01%
2020/04/07	15	25.15	15	25.03	25.00	0	6,686	0.00%
2020/03/27	0	0.00	10	24.75	24.10	-10	6,853	-0.15%
2020/03/26	10	24.05	0	0.00	24.30	10	6,756	0.15%
2020/03/23	1	22.95	1	23.10	22.15	0	6,714	0.00%
2020/03/16	0	0.00	1	27.25	25.40	-1	6,120	-0.02%
2020/03/13	2	25.38	2	25.78	26.80	0	5,965	0.00%
2020/03/11	4	27.58	4	27.80	27.40	0	5,446	0.00%
2020/03/10	2	27.93	5	27.27	27.50	-3	5,079	-0.06%
2020/03/09	3	27.00	0	0.00	26.30	3	4,915	0.06%
2020/03/03	2	27.30	0	0.00	27.25	2	4,726	0.04%
2020/02/21	1	27.85	0	0.00	27.75	1	4,182	0.02%
2020/02/20	0	0.00	2	26.95	26.60	-2	3,930	-0.05%
2020/02/19	2	26.25	2	26.05	26.10	0	3,856	0.00%
2020/02/17	2	25.80	4	25.68	26.05	-2	3,836	-0.05%
2020/02/14	2	25.15	0	0.00	25.25	2	3,664	0.05%
2020/01/07	0	0.00	1	27.20	27.00	-1	6,131	-0.02%
2020/01/03	3	29.05	0	0.00	27.85	3	6,359	0.05%
2019/12/30	1	28.40	1	28.30	28.30	0	6,298	0.00%
2019/12/04	0	0.00	3	25.75	26.30	-3	8,824	-0.03%
2019/11/28	1	27.00	0	0.00	26.80	1	9,738	0.01%
2019/11/27	2	27.58	0	0.00	27.20	2	10,046	0.02%
2019/11/21	4	26.20	4	26.53	26.60	0	10,956	0.00%
2019/11/11	0	0.00	3	26.15	26.10	-3	12,030	-0.02%
2019/11/06	0	0.00	1	28.80	28.60	-1	11,956	-0.01%
2019/10/29	8	29.27	19	30.14	29.05	-11	12,127	-0.09%
2019/10/28	1	30.00	10	30.50	30.50	-9	12,117	-0.07%
2019/10/25	2	30.55	0	0.00	29.50	2	12,124	0.02%
2019/10/23	20	30.10	0	0.00	29.30	20	12,519	0.16%
2019/10/14	15	28.15	15	27.90	27.50	0	11,716	0.00%
2019/09/26	5	27.50	5	28.15	27.50	0	11,208	0.00%
2019/09/25	1	29.60	0	0.00	28.35	1	10,953	0.01%
2019/09/23	0	0.00	10	30.05	30.00	-10	10,717	-0.09%
2019/09/19	10	30.30	0	0.00	30.05	10	10,540	0.09%
2019/09/16	1	27.30	1	27.45	28.15	0	9,888	0.00%
2019/09/09	3	29.05	0	0.00	28.95	3	10,108	0.03%
2019/09/06	1	30.35	1	30.75	29.45	0	9,927	0.00%
2019/09/05	3	28.75	6	29.02	29.60	-3	9,312	-0.03%
2019/09/04	3	29.02	0	0.00	28.95	3	9,063	0.03%
2019/08/30	0	0.00	2	27.48	26.55	-2	8,235	-0.02%
2019/08/29	2	27.58	0	0.00	27.00	2	7,901	0.03%
2019/08/28	15	25.05	15	25.80	26.45	0	7,205	0.00%
2019/08/23	0	0.00	5	25.00	24.75	-5	6,802	-0.07%
2019/08/22	0	0.00	3	25.10	24.90	-3	6,713	-0.04%
2019/08/19	0	0.00	20	24.45	24.15	-20	6,102	-0.33%
2019/08/16	0	0.00	1	23.30	23.30	-1	5,753	-0.02%
2019/08/05	30	23.28	30	22.73	22.60	0	5,168	0.00%
2019/08/02	30	22.98	5	22.80	23.50	25	5,096	0.49%
2019/07/30	20	24.40	20	23.20	23.15	0	4,722	0.00%
2019/07/26	2	24.15	2	24.50	24.70	0	4,170	0.00%
2019/07/25	5	23.54	2	24.15	24.00	3	3,834	0.08%
2019/07/24	10	21.95	10	22.30	22.60	0	3,320	0.00%
2019/07/22	0	0.00	1	20.10	20.00	-1	2,928	-0.03%
2019/07/11	15	21.05	20	21.50	21.25	-5	2,936	-0.17%
2019/07/10	0	0.00	2	20.40	20.50	-2	2,775	-0.07%
2019/07/08	0	0.00	2	20.20	20.15	-2	2,747	-0.07%
2019/07/05	0	0.00	1	20.20	20.20	-1	2,741	-0.04%
2019/07/04	5	20.05	0	0.00	19.90	5	2,739	0.18%
2019/06/25	3	20.95	0	0.00	20.10	3	2,652	0.11%
2019/06/19	0	0.00	3	19.55	19.60	-3	2,235	-0.13%
2019/06/18	3	18.65	0	0.00	19.40	3	1,976	0.15%
2019/06/17	0	0.00	5	17.55	17.85	-5	1,536	-0.33%
2019/06/12	5	16.55	0	0.00	16.65	5	1,563	0.32%
2019/05/30	5	16.10	5	16.10	16.10	0	1,721	0.00%
2019/05/24	6	15.60	6	15.66	15.60	0	1,872	0.00%
2019/05/23	5	15.65	5	15.95	15.65	0	1,897	0.00%
2019/05/21	1	15.90	0	0.00	15.95	1	2,102	0.05%
2019/05/20	0	0.00	4	16.10	16.05	-4	2,153	-0.19%
2019/05/16	1	17.35	2	17.50	16.85	-1	2,258	-0.04%
2019/05/10	0	0.00	2	17.50	17.55	-2	3,010	-0.07%
2019/05/09	2	18.15	6	17.75	17.60	-4	3,017	-0.13%
2019/04/26	2	20.25	0	0.00	20.25	2	3,277	0.06%
2019/04/18	0	0.00	1	21.75	20.75	-1	3,262	-0.03%
2019/04/01	0	0.00	2	21.25	21.35	-2	3,261	-0.06%
2019/03/27	2	20.10	0	0.00	20.20	2	3,380	0.06%
2019/03/22	2	21.65	2	21.30	21.40	0	3,485	0.00%
2019/03/19	2	21.30	0	0.00	21.30	2	3,906	0.05%
2019/03/13	2	21.40	0	0.00	21.40	2	4,328	0.05%
2019/03/07	12	22.27	10	21.60	21.60	2	5,422	0.04%
2019/02/27	3	22.40	0	0.00	22.40	3	6,090	0.05%
2019/02/25	2	22.75	0	0.00	22.75	2	6,677	0.03%
2019/02/22	2	23.00	0	0.00	23.00	2	6,778	0.03%
2019/02/21	1	23.05	10	23.30	23.30	-9	6,803	-0.13%
2019/02/20	20	23.60	21	23.96	23.50	-1	6,788	-0.01%
2019/02/19	2	22.40	0	0.00	23.00	2	6,648	0.03%
2019/02/18	5	22.80	5	22.85	22.80	0	6,605	0.00%
2019/02/15	1	22.65	0	0.00	22.65	1	6,562	0.02%
2019/02/14	15	23.27	15	23.82	23.10	0	6,546	0.00%
2019/02/13	20	23.10	31	22.88	23.45	-11	6,366	-0.17%
2019/02/12	20	22.10	0	0.00	21.90	20	6,143	0.33%
2019/02/11	0	0.00	3	21.07	21.40	-3	6,069	-0.05%
2019/01/30	0	0.00	20	20.30	20.30	-20	6,027	-0.33%
2019/01/25	20	20.90	10	21.00	20.50	10	6,080	0.16%
2019/01/24	5	20.30	0	0.00	20.25	5	6,156	0.08%
2019/01/23	2	20.00	0	0.00	20.20	2	6,287	0.03%
2019/01/22	2	20.60	0	0.00	20.20	2	6,300	0.03%
2019/01/16	5	19.85	10	19.75	19.90	-5	6,329	-0.08%
2019/01/11	10	19.20	0	0.00	19.20	10	6,338	0.16%
2018/12/13	5	22.50	5	22.80	22.10	0	7,128	0.00%
2018/12/06	8	22.20	8	23.81	22.20	0	7,191	0.00%
2018/12/05	5	24.35	5	24.00	24.00	0	7,061	0.00%
2018/12/04	0	0.00	5	24.45	24.50	-5	6,721	-0.07%
2018/11/28	5	22.70	0	0.00	22.25	5	6,052	0.08%
2018/11/23	5	22.10	5	21.55	21.70	0	5,570	0.00%
2018/11/22	9	21.15	9	20.87	21.15	0	5,292	0.00%
2018/11/20	9	18.70	9	18.72	18.70	0	4,900	0.00%
2018/11/16	9	18.15	9	18.63	18.15	0	4,942	0.00%
2018/11/15	5	18.35	5	18.40	18.40	0	4,978	0.00%
2018/11/08	9	18.00	9	18.80	18.00	0	5,248	0.00%
2018/11/06	0	0.00	16	17.38	17.40	-16	5,254	-0.30%
2018/11/02	15	18.20	15	18.00	18.35	0	5,323	0.00%
2018/10/31	10	17.20	30	17.32	17.50	-20	5,205	-0.38%
2018/10/29	16	16.13	16	16.38	16.10	0	5,175	0.00%
2018/10/26	18	16.01	0	0.00	15.65	18	5,221	0.34%
2018/10/25	11	16.50	15	16.31	16.15	-4	5,225	-0.08%
2018/10/24	11	18.15	9	17.92	17.90	2	5,183	0.04%
2018/10/23	10	18.85	10	18.35	18.35	0	5,214	0.00%
2018/10/19	10	18.51	10	18.70	18.60	0	5,440	0.00%
2018/10/17	29	19.77	29	19.77	19.45	0	5,542	0.00%
2018/10/16	0	0.00	6	19.55	19.50	-6	5,573	-0.11%
2018/10/15	10	19.45	10	19.10	19.10	0	5,654	0.00%
2018/10/12	15	19.14	18	18.47	19.30	-3	5,774	-0.05%
2018/10/11	38	18.26	20	18.00	18.00	18	5,828	0.31%
2018/10/09	7	20.40	7	20.20	20.00	0	5,909	0.00%
2018/10/08	15	20.60	15	20.70	20.70	0	6,010	0.00%
2018/10/05	5	20.75	5	21.00	20.30	0	6,078	0.00%
2018/10/04	10	22.30	20	21.88	21.95	-10	6,039	-0.17%
2018/10/03	3	22.30	0	0.00	22.30	3	6,180	0.05%
2018/10/02	13	23.80	13	23.61	23.40	0	6,413	0.00%
2018/09/28	11	23.68	11	23.73	23.70	0	6,784	0.00%
2018/09/27	25	23.75	23	23.69	23.30	2	6,877	0.03%
2018/09/26	20	23.83	20	23.56	24.00	0	7,020	0.00%
2018/09/25	7	23.72	7	24.15	23.65	0	7,080	0.00%
2018/09/21	10	24.65	10	23.95	23.95	0	7,036	0.00%
2018/09/20	10	23.20	10	23.05	23.15	0	6,984	0.00%
2018/09/19	30	23.98	25	24.06	23.10	5	7,126	0.07%
2018/09/18	10	23.55	0	0.00	23.00	10	7,137	0.14%
2018/09/17	7	23.76	9	24.11	24.20	-2	7,271	-0.03%
2018/09/14	26	21.91	35	22.43	23.25	-9	7,240	-0.12%
2018/09/13	10	21.10	0	0.00	21.15	10	7,349	0.14%
2018/09/12	2	20.10	0	0.00	20.10	2	7,544	0.03%
2018/09/11	0	0.00	3	22.70	22.10	-3	7,600	-0.04%
2018/09/10	8	23.29	11	23.65	22.45	-3	7,871	-0.04%
2018/09/07	5	24.75	5	25.45	24.90	0	7,830	0.00%
2018/09/06	13	26.84	13	26.68	26.65	0	7,859	0.00%
2018/08/28	10	28.10	10	28.30	28.05	0	8,965	0.00%
2018/08/24	10	27.15	10	27.13	27.25	0	9,575	0.00%
2018/08/23	5	27.55	5	27.60	28.00	0	10,673	0.00%
2018/08/22	20	27.25	20	27.18	27.15	0	11,758	0.00%
2018/08/20	8	27.27	8	27.88	27.40	0	13,469	0.00%
2018/08/16	3	28.95	3	28.60	29.25	0	14,575	0.00%
2018/08/15	10	29.18	10	29.36	28.95	0	14,843	0.00%
2018/08/14	5	30.00	5	29.35	30.75	0	14,865	0.00%
2018/08/13	13	29.24	13	29.19	29.90	0	14,941	0.00%
2018/08/10	8	31.28	8	31.14	31.00	0	14,913	0.00%
2018/08/09	6	30.70	6	30.86	30.60	0	14,955	0.00%
2018/08/08	11	31.05	10	31.18	31.00	1	15,330	0.01%
2018/08/07	3	31.80	3	32.05	31.45	0	15,401	0.00%
2018/08/06	3	31.90	5	31.70	31.45	-2	15,710	-0.01%
2018/08/03	14	31.98	14	31.69	32.35	0	15,863	0.00%
2018/08/02	8	31.56	7	32.43	31.35	1	15,852	0.01%
2018/08/01	5	33.20	5	33.65	33.20	0	15,913	0.00%
2018/07/31	5	33.65	5	33.90	33.65	0	16,055	0.00%
2018/07/30	7	33.68	7	34.50	33.65	0	16,049	0.00%
2018/07/27	6	34.83	5	35.03	35.00	1	16,001	0.01%
2018/07/26	5	34.80	1	34.90	35.40	4	15,934	0.03%
2018/07/23	6	33.08	5	32.33	33.80	1	15,617	0.01%
2018/07/20	7	34.30	7	34.11	33.55	0	15,562	0.00%
2018/07/19	9	33.77	9	33.17	34.15	0	15,410	0.00%
2018/07/18	5	32.40	5	34.05	32.50	0	15,296	0.00%
2018/07/17	12	34.35	10	35.57	34.05	2	15,193	0.01%
2018/07/16	0	0.00	1	36.30	35.70	-1	15,078	-0.01%
2018/07/13	0	0.00	11	35.50	34.55	-11	15,044	-0.07%
2018/07/12	8	34.44	7	34.31	34.45	1	14,942	0.01%
2018/07/11	12	34.57	13	34.27	34.55	-1	14,897	-0.01%
2018/07/10	11	34.51	10	34.25	34.30	1	14,731	0.01%
2018/07/09	15	32.73	15	32.47	32.55	0	14,561	0.00%
2018/07/06	2	32.85	2	33.33	33.80	0	14,382	0.00%
2018/07/04	8	30.85	8	32.95	30.70	0	14,034	0.00%
2018/07/03	8	34.82	8	34.53	33.20	0	13,822	0.00%
2018/07/02	5	34.20	5	35.23	34.20	0	13,741	0.00%
2018/06/29	13	34.64	15	34.55	35.20	-2	13,686	-0.01%
2018/06/28	8	34.50	8	35.87	34.50	0	13,546	0.00%
2018/06/21	2	38.70	0	0.00	41.00	2	12,800	0.02%
2018/06/12	0	0.00	4	43.95	42.45	-4	12,426	-0.03%
2018/06/11	4	40.00	2	37.70	41.00	2	12,131	0.02%
2018/06/06	2	36.00	0	0.00	35.90	2	11,989	0.02%
2018/06/04	0	0.00	1	36.30	37.20	-1	12,044	-0.01%
2018/06/01	0	0.00	2	37.00	37.00	-2	11,883	-0.02%
2018/05/31	2	39.70	3	40.47	38.20	-1	11,358	-0.01%
2018/05/30	1	37.10	1	37.60	37.60	0	10,218	0.00%
2018/05/29	15	34.14	2	34.35	34.20	13	9,074	0.14%
2018/05/28	2	30.90	1	31.10	32.05	1	7,610	0.01%
2018/05/25	0	0.00	4	28.18	29.15	-4	7,234	-0.06%
2018/05/24	0	0.00	1	26.75	26.50	-1	6,262	-0.02%
2018/05/23	6	25.90	6	26.35	25.90	0	5,976	0.00%
2018/05/22	0	0.00	4	25.73	25.10	-4	5,631	-0.07%
2018/05/21	0	0.00	1	26.00	26.05	-1	5,538	-0.02%
2018/05/18	0	0.00	2	25.10	25.05	-2	5,420	-0.04%
2018/05/16	5	26.12	0	0.00	25.20	5	5,258	0.10%
2018/05/14	1	25.90	3	25.33	25.80	-2	4,846	-0.04%
2018/05/11	2	24.95	5	25.13	24.40	-3	4,517	-0.07%
2018/05/10	2	24.50	2	24.80	24.75	0	4,342	0.00%
2018/05/09	4	24.85	7	24.81	24.15	-3	4,292	-0.07%
2018/05/08	4	24.25	10	23.54	24.05	-6	4,146	-0.14%
2018/05/04	2	22.20	0	0.00	21.70	2	3,991	0.05%
2018/04/30	0	0.00	1	21.90	21.90	-1	4,353	-0.02%
2018/04/27	0	0.00	1	21.90	21.90	-1	4,590	-0.02%
2018/04/25	2	21.90	0	0.00	22.25	2	5,087	0.04%
2018/04/24	62	23.43	50	22.66	22.80	12	5,170	0.23%
2018/04/16	1	24.65	0	0.00	24.60	1	4,971	0.02%
2018/04/13	2	24.70	6	24.80	24.95	-4	4,975	-0.08%
2018/04/11	3	24.20	11	24.04	24.00	-8	5,092	-0.16%
2018/03/30	31	24.42	30	24.05	24.05	1	5,259	0.02%
2018/03/29	10	24.55	27	24.41	24.20	-17	5,298	-0.32%
2018/03/28	22	24.40	5	24.65	24.00	17	5,322	0.32%
2018/03/27	0	0.00	5	24.45	24.20	-5	5,302	-0.09%
2018/03/26	10	24.45	5	24.10	24.10	5	5,307	0.09%
2018/03/23	27	23.68	15	23.59	23.95	12	5,309	0.23%
2018/03/22	0	0.00	4	24.85	24.85	-4	5,264	-0.08%
2018/03/21	0	0.00	1	26.05	25.85	-1	5,189	-0.02%
2018/03/20	22	26.56	23	26.58	26.35	-1	5,112	-0.02%
2018/03/19	0	0.00	10	26.53	26.50	-10	4,988	-0.20%
2018/03/16	20	26.02	14	25.85	25.55	6	4,795	0.13%
2018/03/15	0	0.00	2	24.85	24.80	-2	4,566	-0.04%
2018/03/13	5	24.95	8	25.03	25.10	-3	4,568	-0.07%
2018/03/12	13	25.18	10	25.20	24.70	3	4,578	0.07%
2018/03/09	12	24.15	5	24.20	24.40	7	4,563	0.15%
2018/03/08	7	23.00	8	23.14	23.35	-1	4,559	-0.02%
2018/03/06	5	21.55	5	21.25	21.10	0	4,677	0.00%
2018/02/27	5	22.00	5	21.50	21.25	0	5,528	0.00%
2018/02/21	5	21.10	0	0.00	21.15	5	6,514	0.08%
2018/02/08	1	19.95	0	0.00	20.00	1	7,508	0.01%
2018/01/30	0	0.00	2	25.10	24.50	-2	8,190	-0.02%
2018/01/24	1	26.40	0	0.00	26.40	1	8,804	0.01%
2018/01/15	1	24.00	0	0.00	24.00	1	10,700	0.01%
2018/01/08	0	0.00	2	25.60	24.65	-2	11,708	-0.02%
2018/01/02	2	23.23	0	0.00	23.40	2	11,971	0.02%