智擎 (4162)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.6
漲跌
▲1.0
漲幅
+1.08%
成交量
236張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	99.30	0	0.00	99.00	1	1,777	0.06%
2024/03/04	0	0.00	60	100.50	100.50	-60	1,924	-3.12%
2024/02/15	2	111.00	2	112.00	110.50	0	2,060	0.00%
2024/02/01	1	107.00	0	0.00	107.00	1	2,281	0.04%
2024/01/31	0	0.00	2	106.50	106.00	-2	2,396	-0.08%
2024/01/26	2	108.50	2	114.00	108.50	0	2,838	0.00%
2024/01/25	2	104.50	1	104.50	105.00	1	2,782	0.04%
2024/01/18	1	98.70	0	0.00	98.50	1	3,814	0.03%
2024/01/12	0	0.00	10	103.00	103.00	-10	4,603	-0.22%
2024/01/11	10	102.00	0	0.00	101.50	10	4,609	0.22%
2024/01/02	0	0.00	8	108.19	110.00	-8	4,583	-0.17%
2023/12/25	1	102.00	30	104.00	105.00	-29	4,477	-0.65%
2023/12/22	50	101.80	20	101.50	101.50	30	4,445	0.67%
2023/12/20	0	0.00	1	105.00	102.50	-1	4,436	-0.02%
2023/12/19	2	103.00	1	103.50	103.50	1	4,422	0.02%
2023/12/15	0	0.00	20	103.00	104.00	-20	4,397	-0.45%
2023/12/11	1	97.90	0	0.00	97.80	1	4,378	0.02%
2023/12/08	0	0.00	1	101.00	99.40	-1	4,356	-0.02%
2023/12/07	1	100.50	0	0.00	100.00	1	4,342	0.02%
2023/12/06	20	101.50	0	0.00	100.50	20	4,337	0.46%
2023/12/05	0	0.00	1	104.00	101.50	-1	4,321	-0.02%
2023/12/04	1	104.50	0	0.00	104.00	1	4,299	0.02%
2023/12/01	0	0.00	1	101.00	103.00	-1	4,277	-0.02%
2023/11/30	2	101.75	1	102.00	100.50	1	4,229	0.02%
2023/11/29	1	101.00	2	101.25	101.00	-1	4,229	-0.02%
2023/11/28	0	0.00	1	103.00	101.50	-1	4,258	-0.02%
2023/11/27	1	106.00	5	106.30	103.00	-4	4,236	-0.09%
2023/11/24	3	104.33	0	0.00	104.00	3	4,177	0.07%
2023/11/23	0	0.00	21	103.43	104.00	-21	4,154	-0.51%
2023/11/22	21	102.00	20	101.50	101.50	1	4,125	0.02%
2023/11/21	20	102.00	21	101.07	101.00	-1	4,102	-0.02%
2023/11/20	2	103.25	1	103.00	102.00	1	4,063	0.02%
2023/11/17	1	102.50	1	104.00	102.50	0	4,038	0.00%
2023/11/16	2	103.50	0	0.00	102.50	2	4,013	0.05%
2023/11/14	22	105.75	0	0.00	103.00	22	3,965	0.55%
2023/11/13	1	106.00	16	106.09	106.50	-15	3,934	-0.38%
2023/11/10	22	108.05	12	107.96	106.50	10	3,926	0.25%
2023/11/09	2	111.50	10	111.00	111.00	-8	3,726	-0.21%
2023/11/08	20	109.00	20	112.00	112.50	0	3,665	0.00%
2023/11/07	21	119.86	6	117.92	114.00	15	3,538	0.42%
2023/11/06	23	114.13	30	115.00	115.50	-7	3,216	-0.22%
2023/11/03	20	113.75	5	117.00	112.00	15	3,144	0.48%
2023/11/02	40	113.00	40	114.00	114.00	0	3,014	0.00%
2023/11/01	1	114.50	1	115.00	114.50	0	2,887	0.00%
2023/10/30	21	117.02	0	0.00	116.00	21	2,559	0.82%
2023/10/27	1	113.50	137	117.87	118.00	-136	2,229	-6.10%	大賣/鉅額交易
2023/10/26	1	111.50	0	0.00	107.50	1	2,001	0.05%
2023/10/24	1	105.00	2	107.75	110.00	-1	1,545	-0.06%
2023/10/23	0	0.00	5	96.84	100.00	-5	1,117	-0.45%
2023/10/20	7	90.80	0	0.00	91.00	7	1,026	0.68%
2023/10/19	0	0.00	2	90.00	90.70	-2	1,008	-0.20%
2023/10/12	10	95.20	0	0.00	95.00	10	985	1.01%
2023/10/11	0	0.00	5	95.20	95.20	-5	989	-0.51%
2023/10/04	0	0.00	2	86.40	86.40	-2	962	-0.21%
2023/09/26	0	0.00	8	86.00	86.00	-8	1,024	-0.78%
2023/09/21	10	88.20	0	0.00	87.30	10	1,062	0.94%
2023/09/20	0	0.00	10	89.65	89.80	-10	1,061	-0.94%
2023/09/18	0	0.00	5	87.60	87.60	-5	1,060	-0.47%
2023/09/14	0	0.00	5	85.00	85.00	-5	1,035	-0.48%
2023/09/13	0	0.00	1	84.40	84.50	-1	1,043	-0.10%
2023/09/12	6	83.85	0	0.00	83.50	6	1,050	0.57%
2023/09/11	1	85.30	0	0.00	84.10	1	1,055	0.09%
2023/09/08	1	85.60	0	0.00	85.20	1	1,058	0.09%
2023/09/05	10	87.53	0	0.00	86.50	10	1,063	0.94%
2023/09/01	0	0.00	10	89.40	89.10	-10	1,071	-0.93%
2023/08/31	0	0.00	1	86.10	86.90	-1	1,028	-0.10%
2023/08/24	1	86.00	1	85.50	86.00	0	1,056	0.00%
2023/08/22	1	85.50	1	86.20	86.30	0	1,066	0.00%
2023/08/18	0	0.00	11	85.31	85.40	-11	1,098	-1.00%
2023/08/17	1	85.20	0	0.00	84.90	1	1,109	0.09%
2023/08/16	1	86.10	30	86.80	87.00	-29	1,094	-2.65%
2023/08/15	1	80.30	1	80.20	81.00	0	1,053	0.00%
2023/08/14	1	82.00	0	0.00	81.30	1	1,056	0.09%
2023/07/31	0	0.00	22	86.07	84.50	-22	1,142	-1.93%
2023/07/25	17	87.46	0	0.00	87.50	17	1,172	1.45%
2023/07/12	0	0.00	1	88.20	86.00	-1	1,273	-0.08%
2023/07/11	1	90.70	0	0.00	87.80	1	1,273	0.08%
2023/06/26	1	93.40	0	0.00	93.30	1	1,469	0.07%
2023/06/19	20	95.47	0	0.00	94.40	20	1,553	1.29%
2023/06/15	1	92.80	0	0.00	93.20	1	1,556	0.06%
2023/05/23	0	0.00	2	100.00	99.00	-2	1,943	-0.10%
2023/05/22	0	0.00	1	95.20	95.30	-1	1,968	-0.05%
2023/05/12	1	94.50	0	0.00	94.70	1	2,145	0.05%
2023/05/05	1	101.50	0	0.00	101.50	1	2,632	0.04%
2023/05/04	2	101.50	0	0.00	101.50	2	2,706	0.07%
2023/05/02	6	99.60	0	0.00	100.50	6	2,809	0.21%
2023/04/21	0	0.00	2	102.50	98.20	-2	3,315	-0.06%
2023/04/20	0	0.00	2	107.00	103.50	-2	3,315	-0.06%
2023/04/19	1	107.00	0	0.00	107.00	1	3,368	0.03%
2023/04/07	2	113.00	0	0.00	111.50	2	4,351	0.05%
2023/04/06	0	0.00	20	110.00	110.00	-20	4,621	-0.43%
2023/03/31	30	108.00	10	108.00	108.00	20	4,746	0.42%
2023/03/21	10	106.00	0	0.00	105.00	10	5,597	0.18%
2023/03/15	20	108.00	20	108.50	108.50	0	6,188	0.00%
2023/03/13	10	103.50	10	106.00	106.50	0	6,694	0.00%
2023/03/09	10	109.00	0	0.00	108.00	10	7,442	0.13%
2023/03/07	1	115.00	0	0.00	113.00	1	7,812	0.01%
2023/03/06	0	0.00	1	116.50	116.00	-1	8,038	-0.01%
2023/03/03	1	115.00	0	0.00	115.00	1	8,303	0.01%
2023/03/01	2	112.50	0	0.00	113.00	2	8,902	0.02%
2023/02/23	0	0.00	1	115.50	116.50	-1	9,673	-0.01%
2023/02/22	9	116.50	1	119.00	115.50	8	9,912	0.08%
2023/02/21	1	119.50	1	120.00	118.50	0	10,128	0.00%
2023/02/20	1	121.00	11	121.64	119.00	-10	10,449	-0.10%
2023/02/16	0	0.00	1	117.50	118.00	-1	11,041	-0.01%
2023/02/14	20	115.00	20	115.50	116.50	0	11,330	0.00%
2023/02/13	5	116.00	0	0.00	115.00	5	11,495	0.04%
2023/02/10	20	121.00	20	119.50	116.50	0	11,668	0.00%
2023/02/08	0	0.00	24	122.94	123.00	-24	11,638	-0.21%
2023/02/07	0	0.00	1	123.00	121.00	-1	11,670	-0.01%
2023/02/06	1	119.50	2	120.50	121.50	-1	11,669	-0.01%
2023/02/03	2	119.50	40	121.25	119.00	-38	11,657	-0.33%
2023/02/02	1	119.00	0	0.00	119.00	1	11,675	0.01%
2023/02/01	0	0.00	1	115.00	114.50	-1	11,803	-0.01%
2023/01/31	1	112.50	1	112.50	115.00	0	11,910	0.00%
2023/01/30	1	112.00	1	116.50	112.00	0	11,924	0.00%
2023/01/16	30	113.17	0	0.00	114.00	30	11,956	0.25%
2023/01/13	1	116.00	1	117.00	117.00	0	11,920	0.00%
2023/01/12	26	118.58	21	116.57	116.00	5	11,956	0.04%
2023/01/11	11	126.82	2	128.50	122.50	9	11,929	0.08%
2023/01/10	20	128.50	0	0.00	128.00	20	11,953	0.17%
2023/01/09	3	126.67	1	129.00	128.50	2	12,071	0.02%
2023/01/05	22	129.36	0	0.00	126.00	22	12,308	0.18%
2023/01/04	6	133.00	29	131.95	131.50	-23	12,352	-0.19%
2023/01/03	10	126.50	0	0.00	128.00	10	12,332	0.08%
2022/12/30	2	127.00	2	126.75	125.00	0	12,404	0.00%
2022/12/29	10	125.00	0	0.00	125.00	10	12,503	0.08%
2022/12/28	2	124.75	0	0.00	124.00	2	12,557	0.02%
2022/12/27	22	124.36	21	125.52	126.00	1	12,773	0.01%
2022/12/26	10	126.50	0	0.00	123.50	10	12,916	0.08%
2022/12/22	30	120.17	57	121.35	121.00	-27	13,302	-0.20%
2022/12/21	10	117.50	1	117.00	116.00	9	13,477	0.07%
2022/12/20	6	116.83	10	115.00	115.00	-4	13,872	-0.03%
2022/12/16	21	119.10	2	118.75	117.50	19	14,567	0.13%
2022/12/15	40	122.25	0	0.00	121.50	40	14,916	0.27%
2022/12/14	20	119.50	21	121.14	125.50	-1	15,006	-0.01%
2022/12/13	1	127.50	1	128.00	124.00	0	14,922	0.00%
2022/12/09	42	126.13	11	127.41	126.00	31	15,054	0.21%
2022/12/08	31	127.29	20	128.00	126.50	11	15,116	0.07%
2022/12/07	1	132.50	2	137.50	133.00	-1	15,242	-0.01%
2022/12/06	3	141.00	0	0.00	137.50	3	15,318	0.02%
2022/12/05	1	141.50	3	142.17	146.00	-2	15,276	-0.01%
2022/12/02	33	144.67	3	143.67	140.50	30	15,297	0.20%
2022/12/01	6	145.00	27	146.19	145.50	-21	15,224	-0.14%
2022/11/30	3	138.67	4	137.75	139.00	-1	15,098	-0.01%
2022/11/29	5	135.30	19	134.32	134.50	-14	15,207	-0.09%
2022/11/28	10	137.85	7	136.79	137.50	3	15,301	0.02%
2022/11/25	27	135.28	8	136.13	133.00	19	15,609	0.12%
2022/11/24	4	138.00	4	138.00	138.50	0	15,786	0.00%
2022/11/23	2	135.75	4	137.25	139.00	-2	15,790	-0.01%
2022/11/22	10	140.35	1	131.00	133.00	9	15,724	0.06%
2022/11/21	11	137.59	1	140.50	140.00	10	15,677	0.06%
2022/11/18	20	130.00	51	132.54	132.00	-31	16,016	-0.19%
2022/11/17	2	130.50	3	129.00	129.00	-1	16,067	-0.01%
2022/11/16	21	128.76	12	128.21	127.50	9	16,387	0.05%
2022/11/15	21	120.60	20	122.50	122.50	1	16,170	0.01%
2022/11/14	25	124.56	22	124.70	125.50	3	16,146	0.02%
2022/11/11	9	119.89	5	119.10	123.50	4	15,907	0.03%
2022/11/09	4	103.63	1	105.50	102.50	3	15,721	0.02%
2022/11/08	1	104.00	23	104.67	103.50	-22	15,558	-0.14%
2022/11/07	3	97.90	22	98.36	98.30	-19	15,366	-0.12%
2022/11/04	20	93.90	0	0.00	95.70	20	15,294	0.13%
2022/11/03	3	98.13	0	0.00	96.10	3	15,262	0.02%
2022/11/02	1	98.80	0	0.00	98.90	1	15,193	0.01%
2022/10/31	0	0.00	1	94.50	94.80	-1	15,243	-0.01%
2022/10/28	5	92.40	0	0.00	90.90	5	15,161	0.03%
2022/10/27	1	98.10	0	0.00	98.10	1	15,131	0.01%
2022/10/26	0	0.00	1	95.00	94.10	-1	15,095	-0.01%
2022/10/25	5	92.70	5	95.20	94.00	0	15,137	0.00%
2022/10/19	0	0.00	20	103.00	103.00	-20	15,390	-0.13%
2022/10/18	1	105.50	1	102.50	106.00	0	15,556	0.00%
2022/10/17	20	100.00	0	0.00	104.50	20	15,629	0.13%
2022/10/14	0	0.00	2	102.00	105.50	-2	15,523	-0.01%
2022/10/13	2	98.30	0	0.00	97.30	2	15,500	0.01%
2022/10/11	2	107.00	2	106.50	106.50	0	15,317	0.00%
2022/10/06	1	108.50	7	110.93	112.00	-6	15,299	-0.04%
2022/10/05	22	109.43	22	110.43	108.50	0	15,330	0.00%
2022/10/04	9	110.78	4	111.88	109.50	5	15,561	0.03%
2022/10/03	5	114.00	0	0.00	107.50	5	15,465	0.03%
2022/09/30	43	116.36	3	116.33	118.00	40	15,151	0.26%
2022/09/29	2	114.50	2	118.25	117.00	0	15,015	0.00%
2022/09/27	2	117.00	2	120.50	126.50	0	14,448	0.00%
2022/09/26	1	129.00	1	126.00	128.00	0	14,123	0.00%
2022/09/23	5	136.20	51	130.96	128.50	-46	13,976	-0.33%
2022/09/22	0	0.00	39	132.58	141.50	-39	13,628	-0.29%
2022/09/21	2	126.00	2	128.00	129.00	0	13,306	0.00%
2022/09/20	2	130.50	10	129.70	127.50	-8	13,189	-0.06%
2022/09/19	8	134.13	0	0.00	129.00	8	13,139	0.06%
2022/09/13	20	139.00	0	0.00	136.00	20	12,977	0.15%
2022/09/12	0	0.00	1	136.50	138.00	-1	12,917	-0.01%
2022/09/08	0	0.00	1	132.50	137.50	-1	12,752	-0.01%
2022/09/07	0	0.00	1	132.00	132.50	-1	12,521	-0.01%
2022/09/06	1	129.00	1	133.50	131.00	0	12,350	0.00%
2022/09/05	2	135.00	0	0.00	135.50	2	11,997	0.02%
2022/09/02	14	134.29	10	133.00	135.00	4	11,796	0.03%
2022/08/30	0	0.00	0.1	125.50	127.00	-0.1	10,604	0.00%
2022/08/29	1	125.50	0	0.00	125.50	1	10,338	0.01%
2022/08/26	0	0.00	5	126.00	124.50	-5	10,062	-0.05%
2022/08/25	1.1	129.00	1	125.00	126.00	0.1	9,671	0.00%
2022/08/23	5	116.00	0	0.00	115.50	5	8,671	0.06%
2022/08/19	0	0.00	1	103.00	105.00	-1	7,963	-0.01%
2022/08/18	1	102.00	0	0.00	101.00	1	7,753	0.01%
2022/07/29	0	0.00	20	99.50	99.50	-20	6,779	-0.29%
2022/07/26	0	0.00	1	98.30	97.20	-1	6,423	-0.02%
2022/07/22	0	0.00	2	94.80	96.50	-2	6,095	-0.03%
2022/07/21	2	90.85	13	91.55	92.70	-11	5,955	-0.18%
2022/07/20	8	92.09	23	91.23	91.10	-15	5,939	-0.25%
2022/07/19	31	96.05	2	93.80	93.80	29	5,865	0.49%
2022/07/18	1	91.80	19	92.36	93.80	-18	5,785	-0.31%
2022/07/15	2	92.55	5	92.90	92.40	-3	5,783	-0.05%
2022/07/14	9	94.88	0	0.00	94.80	9	5,722	0.16%
2022/07/13	13	96.86	1	96.40	94.60	12	5,583	0.21%
2022/07/12	25	91.88	1	95.60	89.60	24	5,517	0.43%
2022/07/11	50	88.46	1	92.00	94.90	49	5,359	0.91%
2022/07/07	1	86.60	1	87.50	87.20	0	5,215	0.00%
2022/07/05	0	0.00	17	88.09	89.50	-17	5,001	-0.34%
2022/07/04	1	85.80	0	0.00	84.60	1	4,889	0.02%
2022/06/29	0	0.00	6	88.47	87.60	-6	4,732	-0.13%
2022/06/27	6	85.43	0	0.00	85.40	6	4,885	0.12%
2022/06/24	0	0.00	4	88.15	88.70	-4	4,994	-0.08%
2022/06/23	4	88.05	20	88.40	88.80	-16	4,925	-0.32%
2022/06/21	6	81.00	6	82.07	84.00	0	4,679	0.00%
2022/06/20	0	0.00	6	83.70	81.50	-6	4,778	-0.13%
2022/06/10	0	0.00	2	77.90	77.80	-2	4,921	-0.04%
2022/05/31	2	73.60	0	0.00	73.60	2	5,779	0.03%
2022/05/27	0	0.00	1	72.70	72.80	-1	6,174	-0.02%
2022/05/25	0	0.00	7	74.40	74.40	-7	6,314	-0.11%
2022/05/19	0	0.00	1	75.20	75.70	-1	6,463	-0.02%
2022/05/03	8	88.45	8	88.25	87.50	0	6,084	0.00%
2022/04/29	0	0.00	1	88.00	87.70	-1	6,022	-0.02%
2022/04/28	1	84.60	0	0.00	83.30	1	5,927	0.02%
2022/04/27	1	81.20	0	0.00	84.60	1	5,889	0.02%
2022/04/22	0	0.00	40	89.45	88.90	-40	5,736	-0.70%
2022/04/20	0	0.00	1	87.80	84.80	-1	5,557	-0.02%
2022/04/19	1	88.70	0	0.00	87.10	1	5,498	0.02%
2022/04/18	2	91.00	5	89.20	89.10	-3	5,412	-0.06%
2022/04/14	0	0.00	17	87.97	88.80	-17	4,966	-0.34%
2022/04/12	5	81.76	0	0.00	81.10	5	4,813	0.10%
2022/04/08	10	82.80	0	0.00	82.30	10	4,745	0.21%
2022/04/01	23	85.31	0	0.00	85.90	23	4,732	0.49%
2022/03/28	0	0.00	5	98.42	94.60	-5	3,854	-0.13%
2022/03/18	5	91.30	0	0.00	93.00	5	3,007	0.17%
2022/03/15	0	0.00	2	81.60	81.60	-2	2,631	-0.08%
2022/03/08	0	0.00	1	84.80	80.10	-1	1,852	-0.05%
2022/03/03	0	0.00	1	89.60	89.50	-1	1,559	-0.06%
2022/03/02	0	0.00	1	85.80	85.20	-1	1,389	-0.07%
2022/02/25	0	0.00	1	79.20	77.90	-1	1,116	-0.09%
2022/02/24	0	0.00	15	75.61	73.60	-15	1,005	-1.49%
2022/01/07	15	69.50	15	69.50	66.60	0	742	0.00%
2022/01/06	15	68.70	15	68.70	68.70	0	735	0.00%
2021/12/15	0	0.00	6	63.10	63.10	-6	472	-1.27%
2021/11/19	0	0.00	1	57.30	57.30	-1	292	-0.34%
2021/11/02	0	0.00	1	58.20	58.20	-1	312	-0.32%
2021/08/20	5	58.70	0	0.00	58.50	5	543	0.92%
2021/08/19	1	59.10	0	0.00	58.60	1	549	0.18%
2021/08/18	5	60.00	0	0.00	61.70	5	546	0.91%
2021/05/31	10	64.28	10	64.00	64.00	0	1,480	0.00%
2021/05/27	0	0.00	1	66.20	66.60	-1	1,542	-0.06%
2021/05/06	1	65.80	0	0.00	65.20	1	1,833	0.05%
2021/05/05	0	0.00	1	67.30	67.00	-1	1,824	-0.05%
2021/05/04	0	0.00	1	67.00	67.80	-1	1,819	-0.05%
2021/04/14	1	77.40	0	0.00	74.70	1	1,694	0.06%
2021/04/13	0	0.00	11	77.40	75.40	-11	1,655	-0.66%
2021/04/12	10	80.11	0	0.00	81.80	10	1,530	0.65%
2021/04/09	1	75.20	0	0.00	74.40	1	1,445	0.07%
2021/04/07	20	72.80	20	72.80	72.80	0	1,397	0.00%
2021/03/26	15	74.90	15	74.90	74.30	0	1,333	0.00%
2021/03/24	15	74.00	15	75.49	75.50	0	1,297	0.00%
2021/02/26	1	75.00	1	76.10	76.10	0	964	0.00%
2021/02/25	1	72.90	0	0.00	72.80	1	898	0.11%
2021/01/28	2	49.30	2	49.38	49.40	0	542	0.00%
2021/01/14	2	52.80	0	0.00	52.50	2	494	0.40%
2021/01/13	18	55.00	18	55.00	53.70	0	486	0.00%
2020/11/30	10	59.50	10	59.50	60.80	0	441	0.00%
2020/11/25	4	58.20	4	59.75	59.70	0	419	0.00%
2020/10/22	5	58.10	5	58.10	58.10	0	650	0.00%
2020/09/03	0	0.00	5	70.20	70.00	-5	2,610	-0.19%
2020/09/02	0	0.00	5	70.50	71.00	-5	2,666	-0.19%
2020/09/01	1	70.70	1	70.70	70.80	0	2,726	0.00%
2020/08/17	0	0.00	2	70.70	70.60	-2	3,648	-0.05%
2020/08/11	5	73.60	0	0.00	73.10	5	3,649	0.14%
2020/08/10	5	76.62	0	0.00	75.30	5	3,643	0.14%
2020/07/23	0	0.00	1	75.90	75.60	-1	3,625	-0.03%
2020/07/20	1	73.20	0	0.00	75.50	1	3,579	0.03%
2020/07/17	1	79.00	0	0.00	74.10	1	3,535	0.03%
2020/07/14	1	85.40	0	0.00	82.20	1	3,422	0.03%
2020/07/13	0	0.00	2	90.50	87.20	-2	3,386	-0.06%
2020/07/10	10	85.94	10	84.70	84.00	0	3,259	0.00%
2020/07/09	25	85.93	25	84.26	83.50	0	3,161	0.00%
2020/07/08	20	80.76	20	81.26	80.60	0	3,033	0.00%
2020/07/07	31	79.98	0	0.00	79.60	31	2,989	1.04%
2020/07/02	0	0.00	2	85.80	83.50	-2	2,836	-0.07%
2020/06/24	0	0.00	1	78.30	78.20	-1	2,616	-0.04%
2020/06/23	0	0.00	25	82.80	80.10	-25	2,602	-0.96%
2020/06/18	7	83.99	0	0.00	82.70	7	2,440	0.29%
2020/06/16	20	73.70	0	0.00	74.40	20	2,197	0.91%
2020/06/12	1	68.00	0	0.00	68.80	1	2,036	0.05%
2020/06/11	0	0.00	21	73.06	69.00	-21	2,031	-1.03%
2020/06/08	12	76.68	0	0.00	74.70	12	1,924	0.62%
2020/06/04	10	74.00	1	68.40	74.60	9	1,735	0.52%
2020/06/02	2	73.00	2	72.00	72.00	0	1,589	0.00%
2020/06/01	0	0.00	14	73.76	75.50	-14	1,543	-0.91%
2020/05/28	7	68.89	0	0.00	66.90	7	1,205	0.58%
2020/05/27	6	68.97	0	0.00	67.40	6	1,119	0.54%
2020/05/26	3	63.83	0	0.00	63.50	3	1,004	0.30%
2020/05/18	0	0.00	2	54.90	54.70	-2	990	-0.20%
2020/03/13	0	0.00	5	45.45	47.50	-5	719	-0.70%
2020/01/10	1	62.50	0	0.00	62.50	1	387	0.26%
2020/01/08	1	63.40	0	0.00	63.30	1	388	0.26%
2019/12/12	3	68.70	3	68.70	68.00	0	483	0.00%
2019/11/07	0	0.00	1	75.20	75.50	-1	916	-0.11%
2019/10/07	20	75.00	0	0.00	74.80	20	1,053	1.90%
2019/09/27	1	78.70	0	0.00	78.10	1	1,049	0.10%
2019/09/26	6	83.60	3	82.70	82.50	3	1,030	0.29%
2019/09/25	10	79.50	10	79.50	80.70	0	1,017	0.00%
2019/09/23	0	0.00	1	80.00	80.00	-1	1,021	-0.10%
2019/09/18	3	79.40	0	0.00	78.30	3	1,018	0.29%
2019/08/29	1	77.80	0	0.00	77.50	1	940	0.11%
2019/08/15	0	0.00	2	62.00	69.50	-2	727	-0.28%
2019/08/14	1	67.60	0	0.00	64.10	1	672	0.15%
2019/08/13	1	68.70	0	0.00	67.90	1	643	0.16%
2019/07/25	4	89.80	0	0.00	89.80	4	524	0.76%
2019/07/11	14	90.50	14	90.50	89.50	0	487	0.00%
2019/06/05	0	0.00	15	88.30	88.30	-15	579	-2.59%
2019/05/29	10	90.80	10	91.50	91.50	0	790	0.00%
2019/05/24	0	0.00	2	88.60	87.80	-2	795	-0.25%
2019/04/19	5	106.50	5	106.50	107.00	0	823	0.00%
2019/04/10	2	114.50	0	0.00	114.00	2	831	0.24%
2019/03/21	0	0.00	2	111.00	113.00	-2	733	-0.27%
2019/03/06	0	0.00	1	112.50	114.00	-1	648	-0.15%
2019/03/05	1	108.00	1	112.50	108.00	0	603	0.00%
2019/03/04	0	0.00	20	108.50	108.50	-20	544	-3.67%
2019/02/15	20	106.00	0	0.00	105.50	20	504	3.96%
2019/01/04	0	0.00	1	113.50	114.00	-1	610	-0.16%
2018/11/08	0	0.00	10	105.50	107.00	-10	691	-1.45%
2018/11/01	12	100.83	0	0.00	100.50	12	664	1.81%
2018/10/19	2	115.00	0	0.00	119.50	2	731	0.27%
2018/10/12	20	115.25	20	116.00	117.00	0	770	0.00%
2018/10/05	2	133.00	1	130.50	130.50	1	977	0.10%
2018/10/03	3	130.00	0	0.00	129.50	3	960	0.31%
2018/09/03	1	132.00	0	0.00	131.50	1	1,283	0.08%
2018/07/18	0	0.00	5	142.50	141.50	-5	1,386	-0.36%
2018/07/13	0	0.00	1	150.00	151.00	-1	1,315	-0.08%
2018/07/12	5	142.00	0	0.00	142.00	5	1,184	0.42%
2018/07/04	1	133.00	0	0.00	134.00	1	1,157	0.09%
2018/06/25	0	0.00	5	150.50	150.50	-5	1,181	-0.42%
2018/06/22	11	148.09	7	149.64	150.00	4	1,131	0.35%
2018/06/15	0	0.00	0.2	143.50	143.50	-0.2	1,062	-0.02%
2018/06/12	3	147.00	0	0.00	147.00	3	1,062	0.28%
2018/06/06	0	0.00	2	148.50	146.00	-2	991	-0.20%
2018/06/05	2	154.50	20	150.63	150.00	-18	969	-1.86%
2018/05/15	1	130.00	0	0.00	130.00	1	875	0.11%
2018/04/30	0	0.00	1	140.00	141.00	-1	843	-0.12%
2018/04/26	1	138.00	0	0.00	137.50	1	844	0.12%
2018/04/18	0	0.00	1	146.50	147.00	-1	865	-0.12%
2018/04/17	1	145.00	1	148.00	144.50	0	865	0.00%
2018/04/13	0	0.00	1	150.00	151.00	-1	873	-0.11%
2018/04/09	0	0.00	1	153.00	154.00	-1	855	-0.12%
2018/04/03	1	148.00	0	0.00	148.00	1	832	0.12%
2018/04/02	6	151.50	7	149.50	148.50	-1	828	-0.12%
2018/03/22	10	148.00	8	144.50	144.00	2	754	0.27%
2018/03/15	20	140.50	20	140.50	139.50	0	727	0.00%
2018/03/08	20	135.50	20	134.50	134.50	0	801	0.00%
2018/01/16	0	0.00	1	159.00	154.50	-1	949	-0.11%
2018/01/15	5	151.20	5	151.00	151.00	0	908	0.00%
2018/01/11	1	147.50	0	0.00	145.50	1	904	0.11%
2018/01/10	14	149.00	15	150.00	149.50	-1	905	-0.11%