yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.34%
  • 成交量
    3,857
  • 產業
    上櫃 電機機械類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協易機 (4533)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00146.2046.45-122,6820.00%
2024/06/18247.9800.0048.00222,5180.01%
2024/06/13247.9300.0046.95222,0700.01%
2024/06/12147.90146.1047.70021,8880.00%
2024/06/11246.1000.0047.10221,7480.01%
2024/06/07748.5300.0047.80721,6180.03%
2024/06/0600.00150.2048.70-121,4220.00%
2024/06/04253.1500.0051.00220,8850.01%
2024/06/03152.3000.0052.00120,0830.00%
2024/05/31149.20150.9050.90019,0300.00%
2024/05/301547.5000.0046.351518,5920.08%
2024/05/28343.871643.6044.25-1316,841-0.08%
2024/05/27245.4000.0044.30216,6470.01%
2024/05/22244.3000.0043.45215,5260.01%
2024/05/21147.40247.5348.00-114,523-0.01%
2024/05/20245.38346.3546.95-113,167-0.01%
2024/05/1700.001642.1842.70-1611,804-0.14%
2024/05/161339.151439.7538.85-111,393-0.01%
2024/05/15438.2000.0037.20410,8180.04%
2024/05/08237.0000.0036.6529,8290.02%
2024/05/0200.00138.8538.85-18,830-0.01%
2024/04/18337.8000.0037.8537,8310.04%
2024/04/16135.0000.0035.0017,6670.01%
2024/04/151340.12141.6038.85127,5410.16%
2024/04/12539.962239.6040.25-176,132-0.28%
2024/04/111037.071237.3136.60-25,376-0.04%
2024/04/102634.44734.8334.70194,5980.41%
2024/04/09932.37133.6033.6083,5910.22%
2024/04/0800.003130.4030.55-313,064-1.01%
2024/04/033027.9800.0027.80302,6451.13%
2024/04/02228.05128.5028.5012,6010.04%
2024/03/11125.6500.0025.6512,9440.03%
2024/03/08126.4500.0026.4513,0210.03%
2024/03/0100.00324.7525.10-33,128-0.10%
2023/12/0700.00330.6031.20-34,289-0.07%
2023/12/0500.00130.1029.95-13,935-0.03%
2023/11/3000.00427.2027.10-44,029-0.10%
2023/11/16427.0000.0027.0044,1980.10%
2023/10/16124.3000.0024.4517,6150.01%
2023/10/1200.00125.5525.45-18,442-0.01%
2023/10/02326.4500.0026.15311,0910.03%
2023/09/11127.05126.9026.65012,4560.00%
2023/09/081029.3500.0029.051013,3750.07%
2023/09/0700.00430.4030.50-414,271-0.03%
2023/08/1100.00127.7527.55-114,835-0.01%
2023/08/1000.00227.9827.20-214,757-0.01%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/08229.7800.0029.65214,5490.01%
2023/07/31130.5500.0030.50114,1470.01%
2023/07/28731.4700.0030.70713,9820.05%
2023/07/27234.75335.0033.60-113,529-0.01%
2023/07/26133.30333.2533.60-212,694-0.02%
2023/07/2500.00330.5530.80-311,583-0.03%
2023/07/2100.00129.4529.45-111,170-0.01%
2023/07/2000.00128.8028.75-110,987-0.01%
2023/07/19629.03129.5028.30510,8090.05%
2023/07/18127.95629.6527.95-510,537-0.05%
2023/07/14631.1000.0031.2069,6810.06%
2023/07/11135.5500.0035.5517,7370.01%
2023/07/10138.1000.0039.5017,5200.01%
2023/07/07135.954035.9535.95-397,097-0.55%
2023/07/062331.9000.0032.70236,8730.33%
2023/07/051630.0000.0029.75166,7380.24%
2023/06/2700.00227.4027.60-26,286-0.03%
2023/06/2600.00428.1028.10-46,166-0.06%
2023/06/19224.4000.0024.2025,9230.03%
2023/06/1600.00525.0025.15-55,744-0.09%
2023/06/15425.65325.8226.2515,4700.02%
2023/06/14223.901523.9023.90-135,114-0.25%
2023/06/13521.13121.7521.7544,0820.10%
2023/06/061516.2500.0016.30151,8750.80%
協易機 相關文章