遠傳 (4904)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.3
漲跌
▲0.2
漲幅
+0.24%
成交量
4,077張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	84.10	84.10	-1	5,181	-0.02%
2024/05/15	0	0.00	1	83.90	82.90	-1	5,159	-0.02%
2024/05/14	0	0.00	1	83.90	83.40	-1	5,156	-0.02%
2024/05/09	0	0.00	1	83.60	83.40	-1	5,107	-0.02%
2024/05/08	0	0.00	1	83.10	82.90	-1	5,063	-0.02%
2024/03/26	0	0.00	1	80.50	80.60	-1	3,544	-0.03%
2024/03/04	0.1	78.00	0	0.00	77.60	0.1	4,385	0.00%
2023/11/30	0	0.00	1	81.90	82.90	-1	4,028	-0.02%
2023/10/23	0	0.00	1	74.60	74.90	-1	3,115	-0.03%
2023/09/21	1	72.40	0	0.00	72.10	1	4,226	0.02%
2023/08/10	0	0.00	5	71.54	72.20	-5	6,588	-0.08%
2023/08/09	5	71.50	0	0.00	71.50	5	6,598	0.08%
2023/07/06	1	69.50	0	0.00	69.60	1	6,258	0.02%
2023/06/08	0	0.00	2	78.50	78.80	-2	4,461	-0.04%
2023/04/14	0	0.00	1	78.00	78.10	-1	4,229	-0.02%
2023/03/29	0	0.00	2	75.20	75.50	-2	4,106	-0.05%
2023/03/28	0	0.00	15	73.99	74.00	-15	4,067	-0.37%
2023/01/11	2	66.30	0	0.00	66.10	2	4,771	0.04%
2022/12/22	4	65.90	0	0.00	65.90	4	5,053	0.08%
2022/12/06	0	0.00	1	67.40	66.80	-1	5,201	-0.02%
2022/12/01	13	67.40	0	0.00	67.00	13	5,177	0.25%
2022/11/21	1	65.70	0	0.00	65.50	1	4,959	0.02%
2022/11/17	2	65.20	0	0.00	65.20	2	4,945	0.04%
2022/11/16	2	66.90	0	0.00	66.20	2	4,809	0.04%
2022/04/28	0	0.00	18	81.20	82.00	-18	5,821	-0.31%
2022/04/27	0	0.00	2	81.40	81.40	-2	5,747	-0.03%
2022/03/21	0	0.00	1	73.40	73.00	-1	4,304	-0.02%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/02/25	0	0.00	2	70.00	69.30	-2	3,322	-0.06%
2022/01/06	0	0.00	1	63.70	64.00	-1	2,994	-0.03%
2021/10/20	2	61.10	0	0.00	61.50	2	3,306	0.06%
2021/09/27	0	0.00	4	61.20	61.30	-4	3,675	-0.11%
2021/07/26	1	61.40	0	0.00	61.10	1	3,521	0.03%
2021/07/23	4	61.45	0	0.00	61.60	4	3,509	0.11%
2021/07/16	0	0.00	8	65.55	65.40	-8	3,134	-0.26%
2021/07/14	0	0.00	3	65.50	65.10	-3	3,114	-0.10%
2021/07/09	2	64.90	0	0.00	65.40	2	3,126	0.06%
2021/05/25	0	0.00	4	64.20	64.50	-4	4,274	-0.09%
2021/05/12	0	0.00	2	64.00	64.00	-2	4,294	-0.05%
2021/04/28	0	0.00	3	65.30	65.10	-3	4,219	-0.07%
2021/04/16	1	65.50	0	0.00	65.80	1	4,335	0.02%
2021/03/26	0	0.00	1	63.30	63.10	-1	4,145	-0.02%
2021/03/10	0	0.00	5	63.02	63.30	-5	3,903	-0.13%
2021/03/08	2	62.70	0	0.00	62.10	2	3,868	0.05%
2021/03/04	2	62.40	0	0.00	62.00	2	4,049	0.05%
2021/03/02	0.1	62.00	2	62.10	62.00	-1.9	3,963	-0.05%
2021/02/25	0	0.00	3	61.20	61.50	-3	3,729	-0.08%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/22	1	60.50	0	0.00	60.40	1	3,379	0.03%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/12	0	0.00	3	62.40	62.00	-3	3,107	-0.10%
2020/12/25	1	60.90	0	0.00	60.80	1	2,972	0.03%
2020/12/04	1	60.90	0	0.00	60.80	1	2,930	0.03%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/11/23	1	61.20	0	0.00	61.20	1	2,852	0.04%
2020/11/05	0	0.00	1	60.60	60.40	-1	2,699	-0.04%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/27	0	0.00	1	60.60	60.60	-1	2,729	-0.04%
2020/10/21	1	60.10	0	0.00	60.00	1	2,854	0.04%
2020/10/19	0	0.00	1	60.60	60.00	-1	2,899	-0.03%
2020/10/16	2	60.10	0	0.00	60.00	2	2,924	0.07%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/06	1	61.90	0	0.00	62.00	1	3,232	0.03%
2020/09/07	1	61.70	0	0.00	61.60	1	3,558	0.03%
2020/08/27	0	0.00	1	61.70	61.50	-1	3,475	-0.03%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	62.60	0	0.00	62.60	1	3,415	0.03%
2020/07/24	2	63.70	0	0.00	63.50	2	3,403	0.06%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/20	1	64.60	0	0.00	64.90	1	3,339	0.03%
2020/07/17	1	65.30	0	0.00	65.10	1	3,341	0.03%
2020/07/14	1	65.50	0	0.00	66.20	1	3,270	0.03%
2020/07/08	0	0.00	2	69.20	69.20	-2	3,100	-0.06%
2020/07/03	1	70.60	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	1	69.50	70.60	-1	2,997	-0.03%
2020/07/01	2	69.20	0	0.00	69.20	2	2,966	0.07%
2020/06/30	2	68.15	0	0.00	68.00	2	2,920	0.07%
2020/06/23	1	67.10	0	0.00	66.60	1	2,926	0.03%
2020/06/17	1	67.80	0	0.00	67.60	1	3,013	0.03%
2020/06/12	1	67.90	0	0.00	68.00	1	3,261	0.03%
2020/04/28	1	66.60	0	0.00	65.80	1	4,598	0.02%
2020/04/24	0	0.00	2	65.10	65.50	-2	4,684	-0.04%
2020/04/21	0	0.00	2	65.50	64.80	-2	4,804	-0.04%
2020/04/13	1	64.20	0	0.00	64.50	1	4,920	0.02%
2020/03/23	1	60.10	0	0.00	59.70	1	4,559	0.02%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/16	1.1	61.21	0	0.00	60.90	1.1	4,112	0.03%
2020/03/13	3	59.83	0	0.00	62.50	3	4,056	0.07%
2020/02/10	1	67.20	0	0.00	67.40	1	3,159	0.03%
2020/02/07	1	66.90	0	0.00	67.00	1	3,132	0.03%
2020/01/31	2	68.80	0	0.00	68.60	2	2,919	0.07%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/10	1	71.00	0	0.00	71.40	1	2,499	0.04%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2019/12/13	1	72.70	0	0.00	72.60	1	2,385	0.04%
2019/10/25	0	0.00	1	73.30	73.30	-1	2,019	-0.05%
2019/09/03	0	0.00	1	73.10	72.60	-1	2,123	-0.05%
2019/08/27	1	71.80	0	0.00	71.50	1	2,143	0.05%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/29	1	71.60	0	0.00	71.60	1	2,363	0.04%
2019/07/16	6	71.40	0	0.00	71.40	6	2,387	0.25%
2019/05/10	0	0.00	5	76.10	75.90	-5	2,535	-0.20%
2019/02/18	1	71.30	0	0.00	71.50	1	2,963	0.03%
2019/02/14	0	0.00	1	71.10	71.10	-1	2,975	-0.03%
2019/02/13	1	71.50	0	0.00	71.00	1	2,900	0.03%
2018/10/05	0	0.00	1	72.40	73.30	-1	2,768	-0.04%
2018/09/21	1	74.20	0	0.00	74.10	1	2,934	0.03%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/09/12	1.1	73.60	0	0.00	73.60	1.1	3,050	0.04%
2018/08/03	1	71.20	0	0.00	71.70	1	3,715	0.03%
2018/08/02	1	71.50	0	0.00	71.60	1	3,786	0.03%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/06/20	0	0.00	1	77.90	77.60	-1	3,824	-0.03%
2018/05/14	1	74.50	0	0.00	74.50	1	3,676	0.03%
2018/05/10	0	0.00	1	74.40	74.40	-1	3,605	-0.03%
2018/03/31	1	78.00	3	78.00	78.20	-2	3,350	-0.06%
2018/03/02	1	73.20	0	0.00	73.00	1	3,521	0.03%
2018/01/09	0	0.00	1	76.40	76.40	-1	3,312	-0.03%