正文 (4906)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
8,252張
產業
上市通信網路類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	37.30	0	0.00	37.90	5	7,453	0.07%
2024/06/19	1	37.70	0	0.00	37.90	1	7,330	0.01%
2024/06/18	5	37.85	0	0.00	37.85	5	7,294	0.07%
2024/06/14	5	38.85	6	39.00	38.55	-1	7,214	-0.01%
2024/06/13	1	38.85	1	38.70	38.05	0	7,129	0.00%
2024/06/12	1	38.55	1	38.45	38.80	0	7,069	0.00%
2024/06/11	3	38.25	2	38.40	38.25	1	6,908	0.01%
2024/06/07	1	38.30	1	38.20	38.20	0	6,747	0.00%
2024/06/06	2	38.48	1	38.80	38.30	1	6,627	0.02%
2024/05/31	1	37.00	1	37.20	37.00	0	6,649	0.00%
2024/05/30	33	38.01	0	0.00	38.00	33	7,831	0.42%
2024/05/29	2	38.10	2	38.10	38.00	0	8,025	0.00%
2024/05/28	7	36.94	0	0.00	37.95	7	7,758	0.09%
2024/05/27	0	0.00	4	37.15	37.35	-4	7,378	-0.05%
2024/05/23	0	0.00	0.1	35.15	35.00	-0.1	6,842	0.00%
2024/05/22	0	0.00	5	36.12	35.40	-5	6,864	-0.07%
2024/05/21	0	0.00	0.1	35.08	35.20	-0.1	6,687	0.00%
2024/05/20	1	35.05	0	0.00	35.50	1	6,642	0.02%
2024/05/13	1	33.85	0	0.00	33.90	1	6,420	0.02%
2024/04/26	0	0.00	4	32.75	32.80	-4	7,230	-0.06%
2024/04/19	0	0.00	5	32.35	32.20	-5	7,766	-0.06%
2024/04/18	0	0.00	1	32.70	33.15	-1	7,725	-0.01%
2024/04/16	10	33.00	0	0.00	32.70	10	7,740	0.13%
2024/04/10	1	34.75	0	0.00	34.70	1	7,709	0.01%
2024/03/21	2	34.83	0	0.00	34.80	2	7,663	0.03%
2024/03/18	10	35.15	0	0.00	35.10	10	8,333	0.12%
2024/03/15	1	34.45	0	0.00	34.30	1	8,602	0.01%
2024/03/13	5	35.75	0	0.00	35.65	5	8,912	0.06%
2024/03/12	1	36.10	0	0.00	36.15	1	8,880	0.01%
2024/03/11	0	0.00	15	36.10	36.15	-15	8,786	-0.17%
2024/03/08	2	36.10	31	36.06	35.95	-29	8,713	-0.33%
2024/03/06	0	0.00	2	38.58	38.35	-2	8,253	-0.02%
2024/03/05	3	39.45	15	40.00	39.50	-12	7,969	-0.15%
2024/03/04	0	0.00	2	37.90	38.70	-2	6,493	-0.03%
2024/02/16	1	35.70	0	0.00	35.65	1	5,922	0.02%
2024/02/05	2	35.15	0	0.00	35.10	2	5,887	0.03%
2024/02/01	1	36.15	0	0.00	36.20	1	5,732	0.02%
2024/01/30	0	0.00	2	35.80	35.75	-2	5,649	-0.04%
2024/01/22	0	0.00	10	35.63	35.85	-10	5,625	-0.18%
2024/01/19	5	34.85	0	0.00	34.80	5	5,467	0.09%
2024/01/18	1	35.30	0	0.00	35.20	1	5,445	0.02%
2024/01/17	5	35.60	0	0.00	35.35	5	5,398	0.09%
2024/01/16	1	34.85	0	0.00	36.00	1	5,340	0.02%
2024/01/15	1	34.35	1	35.00	35.00	0	5,112	0.00%
2024/01/03	0.2	34.20	0	0.00	34.15	0.2	5,289	0.00%
2023/12/26	1	34.90	0	0.00	34.85	1	5,538	0.02%
2023/12/22	0	0.00	3	36.30	35.55	-3	5,530	-0.05%
2023/12/21	4	35.79	0	0.00	35.60	4	5,535	0.07%
2023/12/18	2	36.40	0	0.00	35.80	2	5,740	0.03%
2023/12/14	0	0.00	6	36.93	36.90	-6	5,830	-0.10%
2023/12/13	7	36.70	6	35.85	36.35	1	5,593	0.02%
2023/12/12	5	35.38	1	34.90	35.75	4	5,399	0.07%
2023/12/11	1	34.25	0	0.00	34.30	1	5,452	0.02%
2023/12/08	2	35.75	0	0.00	35.70	2	5,430	0.04%
2023/10/19	0	0.00	10	33.53	33.65	-10	12,976	-0.08%
2023/10/18	10	33.35	5	33.90	33.45	5	13,018	0.04%
2023/10/16	0	0.00	5	34.45	34.60	-5	13,098	-0.04%
2023/10/12	0	0.00	2	35.90	35.90	-2	13,254	-0.02%
2023/10/03	3	37.20	0	0.00	37.15	3	13,538	0.02%
2023/09/26	0	0.00	1	37.50	37.25	-1	14,314	-0.01%
2023/09/21	1	35.60	0	0.00	35.65	1	15,371	0.01%
2023/09/20	1	36.60	0	0.00	36.60	1	15,626	0.01%
2023/09/15	2	37.35	0	0.00	37.05	2	15,333	0.01%
2023/09/07	3	36.80	1	37.20	37.05	2	14,692	0.01%
2023/09/06	0	0.00	3	37.10	37.95	-3	14,398	-0.02%
2023/08/31	1	37.30	6	37.10	37.30	-5	13,628	-0.04%
2023/08/28	16	38.87	10	35.85	35.90	6	13,326	0.05%
2023/08/25	12	37.72	7	37.91	37.50	5	12,166	0.04%
2023/08/24	5	35.70	0	0.00	35.40	5	11,315	0.04%
2023/08/23	0	0.00	2	35.60	35.55	-2	10,998	-0.02%
2023/08/22	0	0.00	5	34.60	34.30	-5	10,496	-0.05%
2023/08/21	5	34.55	18	34.38	34.50	-13	10,182	-0.13%
2023/08/10	5	33.15	0	0.00	33.35	5	9,491	0.05%
2023/08/09	5	34.25	0	0.00	33.55	5	9,344	0.05%
2023/08/08	1	33.50	0	0.00	33.15	1	8,915	0.01%
2023/08/07	0	0.00	5	32.70	33.45	-5	8,858	-0.06%
2023/08/02	0	0.00	4	32.20	31.40	-4	8,557	-0.05%
2023/07/31	3	31.90	0	0.00	32.10	3	8,343	0.04%
2023/07/24	1	31.80	0	0.00	31.55	1	8,024	0.01%
2023/07/14	0	0.00	3	32.98	32.75	-3	7,654	-0.04%
2023/07/10	0	0.00	1	32.80	32.80	-1	7,535	-0.01%
2023/07/07	0	0.00	1	33.50	33.55	-1	7,398	-0.01%
2023/07/06	10	33.60	11	33.97	33.65	-1	7,318	-0.01%
2023/07/04	5	33.03	5	33.26	33.40	0	6,832	0.00%
2023/07/03	38	33.63	3	34.40	34.45	35	6,528	0.54%
2023/06/30	1	31.85	0	0.00	33.05	1	5,960	0.02%
2023/06/29	3	31.60	1	31.80	31.50	2	5,502	0.04%
2023/06/28	1	30.80	4	32.15	31.25	-3	5,288	-0.06%
2023/06/20	1	30.15	0	0.00	30.15	1	5,100	0.02%
2023/06/19	0	0.00	1	30.15	30.05	-1	5,111	-0.02%
2023/06/15	1	30.90	0	0.00	30.90	1	5,072	0.02%
2023/06/14	2	30.55	4	30.96	31.40	-2	4,996	-0.04%
2023/06/13	5	31.50	2	31.40	31.50	3	4,718	0.06%
2023/06/12	1	31.50	0	0.00	31.30	1	4,671	0.02%
2023/06/08	1	31.60	0	0.00	31.15	1	4,632	0.02%
2023/06/06	2	32.30	0	0.00	32.00	2	4,564	0.04%
2023/06/05	4	32.69	0	0.00	33.45	4	4,354	0.09%
2023/05/04	7	29.75	3	29.70	29.65	4	3,183	0.13%
2023/04/19	0	0.00	1	32.50	32.50	-1	2,764	-0.04%
2023/04/14	0	0.00	1	31.95	31.65	-1	2,536	-0.04%
2023/04/13	0	0.00	10	31.70	31.60	-10	2,479	-0.40%
2023/04/12	0	0.00	5	31.20	31.80	-5	2,441	-0.20%
2023/04/11	15	31.33	2	31.83	31.35	13	2,377	0.55%
2023/04/10	4	31.25	4	30.40	30.65	0	2,219	0.00%
2023/04/06	0	0.00	5	31.15	31.40	-5	2,130	-0.23%
2023/03/31	1	30.95	0	0.00	30.90	1	2,069	0.05%
2023/03/30	5	30.90	1	30.85	30.85	4	2,026	0.20%
2023/03/29	0	0.00	5	30.65	30.50	-5	1,954	-0.26%
2023/03/28	5	30.30	0	0.00	30.25	5	1,916	0.26%
2023/03/24	0	0.00	1	29.65	29.85	-1	1,797	-0.06%
2023/03/21	0	0.00	1	29.20	29.25	-1	1,674	-0.06%
2023/03/06	0	0.00	2	28.35	28.35	-2	1,459	-0.14%
2023/02/22	2	27.70	0	0.00	27.75	2	1,610	0.12%
2023/02/10	0	0.00	1	27.65	27.55	-1	1,908	-0.05%
2023/02/09	1	28.00	0	0.00	27.90	1	1,904	0.05%
2023/02/01	0	0.00	5	28.00	27.95	-5	1,856	-0.27%
2023/01/11	5	27.65	0	0.00	27.60	5	1,877	0.27%
2022/11/22	3	28.80	0	0.00	28.75	3	4,647	0.06%
2022/11/11	0	0.00	5	28.15	27.75	-5	5,232	-0.10%
2022/11/10	5	27.90	1	27.95	27.80	4	5,229	0.08%
2022/10/26	6	25.70	0	0.00	25.65	6	5,352	0.11%
2022/10/14	0	0.00	2	27.65	27.65	-2	5,498	-0.04%
2022/10/13	2	27.40	0	0.00	26.50	2	5,516	0.04%
2022/10/12	1	27.80	0	0.00	27.85	1	5,529	0.02%
2022/10/11	0	0.00	2	27.85	27.85	-2	5,552	-0.04%
2022/09/28	1	26.75	0	0.00	26.05	1	5,836	0.02%
2022/09/27	1	27.05	0	0.00	27.60	1	5,759	0.02%
2022/09/23	1	29.30	0	0.00	29.30	1	5,662	0.02%
2022/09/22	1	31.75	1	32.60	30.40	0	5,462	0.00%
2022/09/19	1	30.15	0	0.00	30.10	1	4,559	0.02%
2022/09/06	2	31.55	0	0.00	31.55	2	5,563	0.04%
2022/09/05	2	33.08	1	32.35	32.25	1	5,576	0.02%
2022/08/30	0	0.00	1	31.45	31.45	-1	5,187	-0.02%
2022/08/26	5	31.80	5	32.10	31.70	0	5,373	0.00%
2022/08/23	2	31.18	0	0.00	31.50	2	5,328	0.04%
2022/08/17	0	0.00	1	29.60	29.60	-1	4,855	-0.02%
2022/07/25	0	0.00	5	30.45	30.30	-5	4,995	-0.10%
2022/07/22	0	0.00	10	30.05	30.00	-10	4,991	-0.20%
2022/07/21	5	30.05	1	30.10	30.30	4	5,032	0.08%
2022/07/08	10	29.40	0	0.00	29.30	10	5,411	0.18%
2022/06/27	0	0.00	5	30.65	30.95	-5	5,961	-0.08%
2022/06/24	0	0.00	8	30.54	30.60	-8	6,030	-0.13%
2022/06/23	13	31.00	0	0.00	30.65	13	6,109	0.21%
2022/06/16	0	0.00	6	31.11	30.55	-6	6,429	-0.09%
2022/06/15	11	32.99	5	31.40	31.10	6	6,541	0.09%
2022/06/09	0	0.00	6	31.18	31.30	-6	5,766	-0.10%
2022/06/07	5	31.45	0	0.00	31.20	5	5,757	0.09%
2022/06/06	0	0.00	7	30.73	31.05	-7	5,689	-0.12%
2022/06/02	5	30.05	0	0.00	30.20	5	5,660	0.09%
2022/06/01	0	0.00	10	29.55	29.85	-10	5,665	-0.18%
2022/05/31	12	29.21	0	0.00	29.15	12	5,750	0.21%
2022/05/18	0	0.00	5	29.10	29.00	-5	7,061	-0.07%
2022/05/17	0	0.00	5	29.35	29.35	-5	7,331	-0.07%
2022/05/16	10	29.53	0	0.00	29.30	10	7,409	0.13%
2022/05/06	2	29.43	0	0.00	29.45	2	8,404	0.02%
2022/05/04	1	29.70	5	29.70	29.75	-4	9,179	-0.04%
2022/05/03	0	0.00	5	29.90	29.80	-5	9,301	-0.05%
2022/04/29	5	31.15	0	0.00	30.55	5	9,289	0.05%
2022/04/27	0	0.00	5	29.50	30.20	-5	9,288	-0.05%
2022/04/25	5	30.25	0	0.00	30.05	5	9,469	0.05%
2022/04/22	0	0.00	5	31.60	31.55	-5	9,499	-0.05%
2022/04/21	6	32.20	0	0.00	31.85	6	9,446	0.06%
2022/04/12	0	0.00	5	31.20	30.95	-5	9,159	-0.05%
2022/04/11	0	0.00	7	31.76	31.60	-7	9,186	-0.08%
2022/04/08	0	0.00	3	32.77	32.70	-3	9,265	-0.03%
2022/04/07	13	33.15	8	32.77	32.40	5	9,523	0.05%
2022/04/06	5	33.40	6	33.60	33.75	-1	9,491	-0.01%
2022/04/01	5	33.15	8	33.15	33.30	-3	9,924	-0.03%
2022/03/31	0	0.00	2	33.00	33.00	-2	10,327	-0.02%
2022/03/30	5	32.85	6	32.75	32.60	-1	10,185	-0.01%
2022/03/29	2	32.78	8	32.44	32.60	-6	10,126	-0.06%
2022/03/28	1	32.25	0	0.00	32.45	1	10,036	0.01%
2022/03/25	3	32.70	8	32.34	32.20	-5	9,981	-0.05%
2022/03/24	6	31.91	2	32.00	31.85	4	9,841	0.04%
2022/03/23	3	31.85	0	0.00	31.90	3	9,949	0.03%
2022/03/22	1	31.80	0	0.00	32.00	1	10,247	0.01%
2022/03/18	7	30.81	0	0.00	30.85	7	10,359	0.07%
2022/03/08	4	29.00	0	0.00	29.05	4	10,664	0.04%
2022/03/07	0	0.00	20	30.13	30.00	-20	10,564	-0.19%
2022/03/04	15	32.22	0	0.00	31.50	15	10,458	0.14%
2022/03/03	0	0.00	15	32.12	32.05	-15	10,361	-0.14%
2022/03/01	10	32.25	20	32.01	32.25	-10	10,259	-0.10%
2022/02/25	20	31.96	30	31.83	31.95	-10	10,188	-0.10%
2022/02/24	0	0.00	10	31.95	31.55	-10	10,140	-0.10%
2022/02/23	4	32.09	7	32.24	32.20	-3	10,039	-0.03%
2022/02/22	5	31.55	10	32.10	31.85	-5	10,012	-0.05%
2022/02/21	30	32.64	0	0.00	33.00	30	9,946	0.30%
2022/02/18	20	32.48	20	32.23	33.10	0	10,211	0.00%
2022/02/17	0	0.00	5	32.00	31.95	-5	10,036	-0.05%
2022/02/16	15	31.38	10	31.15	31.30	5	9,751	0.05%
2022/02/15	20	30.86	0	0.00	30.95	20	9,720	0.21%
2022/02/10	0	0.00	6	31.16	31.15	-6	9,600	-0.06%
2022/02/09	5	32.60	6	32.62	32.65	-1	9,261	-0.01%
2022/02/08	10	32.65	0	0.00	32.60	10	9,108	0.11%
2022/02/07	2	32.60	10	32.45	32.60	-8	8,730	-0.09%
2022/01/26	5	31.25	6	30.88	31.00	-1	8,149	-0.01%
2022/01/25	5	30.40	5	30.25	30.10	0	7,974	0.00%
2022/01/24	5	29.90	0	0.00	30.45	5	7,858	0.06%
2022/01/21	5	30.70	0	0.00	30.45	5	7,872	0.06%
2022/01/20	0	0.00	10	30.65	30.80	-10	7,963	-0.13%
2022/01/19	0	0.00	6	30.00	30.55	-6	8,241	-0.07%
2022/01/18	6	30.25	0	0.00	29.95	6	8,136	0.07%
2022/01/14	10	28.95	0	0.00	28.80	10	7,850	0.13%
2022/01/04	0	0.00	1	31.65	31.65	-1	7,477	-0.01%
2022/01/03	0	0.00	1	32.20	32.10	-1	7,389	-0.01%
2021/12/30	0	0.00	1	32.65	32.30	-1	7,195	-0.01%
2021/12/29	1	31.25	5	31.65	31.85	-4	6,836	-0.06%
2021/12/28	6	32.27	2	31.55	31.20	4	6,683	0.06%
2021/12/27	0	0.00	1	30.75	31.50	-1	6,090	-0.02%
2021/12/20	1	30.30	0	0.00	30.10	1	5,459	0.02%
2021/12/17	2	29.80	0	0.00	29.95	2	5,372	0.04%
2021/12/16	25	30.16	21	30.48	30.60	4	5,231	0.08%
2021/12/15	0	0.00	1	29.95	30.30	-1	4,845	-0.02%
2021/12/09	0	0.00	2	29.28	29.50	-2	4,100	-0.05%
2021/12/07	1	28.90	1	28.80	28.70	0	3,874	0.00%
2021/12/06	0	0.00	1	28.15	28.20	-1	3,713	-0.03%
2021/11/26	0	0.00	5	27.15	27.10	-5	3,692	-0.14%
2021/11/24	1	27.80	0	0.00	27.85	1	3,661	0.03%
2021/11/19	3	28.43	0	0.00	28.20	3	3,632	0.08%
2021/11/18	1	29.25	1	29.15	28.85	0	3,548	0.00%
2021/11/17	10	29.57	7	29.51	30.00	3	3,389	0.09%
2021/11/16	3	29.00	7	28.79	29.00	-4	2,923	-0.14%
2021/11/12	0	0.00	7	28.27	28.05	-7	2,645	-0.26%
2021/11/11	1	28.00	0	0.00	27.95	1	2,625	0.04%
2021/11/09	5	27.70	0	0.00	27.75	5	2,609	0.19%
2021/11/05	1	27.85	0	0.00	27.90	1	2,633	0.04%
2021/11/04	2	27.93	0	0.00	27.85	2	2,645	0.08%
2021/11/02	2	28.03	0	0.00	27.25	2	2,696	0.07%
2021/10/27	0	0.00	7	27.41	28.65	-7	2,639	-0.27%
2021/10/20	2	25.30	0	0.00	25.35	2	2,533	0.08%
2021/10/15	2	25.40	0	0.00	25.45	2	2,990	0.07%
2021/10/12	0	0.00	2	25.80	25.70	-2	3,137	-0.06%
2021/10/07	1	26.10	3	26.20	26.15	-2	3,304	-0.06%
2021/10/05	1	26.00	0	0.00	25.75	1	3,701	0.03%
2021/09/22	0	0.00	2	25.95	25.50	-2	4,368	-0.05%
2021/09/14	0	0.00	1	25.55	25.65	-1	4,769	-0.02%
2021/09/10	1	25.40	0	0.00	25.35	1	4,813	0.02%
2021/09/08	2	25.05	0	0.00	24.65	2	4,840	0.04%
2021/09/07	2	25.45	0	0.00	25.25	2	4,839	0.04%
2021/08/31	0	0.00	4	26.55	26.45	-4	4,878	-0.08%
2021/08/30	1	26.35	0	0.00	26.55	1	4,883	0.02%
2021/08/20	1	25.75	0	0.00	25.75	1	4,853	0.02%
2021/08/18	2	26.45	0	0.00	26.70	2	4,837	0.04%
2021/08/17	2	26.00	0	0.00	25.85	2	4,862	0.04%
2021/08/13	2	27.00	0	0.00	26.80	2	4,820	0.04%
2021/08/11	2	27.50	0	0.00	27.75	2	4,834	0.04%
2021/08/09	3	28.62	0	0.00	28.40	3	4,896	0.06%
2021/08/05	3	30.25	0	0.00	29.85	3	4,892	0.06%
2021/08/04	3	31.20	0	0.00	30.55	3	4,982	0.06%
2021/08/03	1	32.90	0	0.00	32.85	1	4,997	0.02%
2021/08/02	0	0.00	2	33.00	32.75	-2	4,961	-0.04%
2021/07/27	30	34.25	3	34.60	34.15	27	4,973	0.54%
2021/07/23	7	35.01	3	34.50	34.60	4	5,000	0.08%
2021/07/22	2	33.80	0	0.00	33.70	2	4,766	0.04%
2021/07/15	1	33.95	0	0.00	33.95	1	4,860	0.02%
2021/07/13	0	0.00	40	33.80	33.40	-40	4,912	-0.81%
2021/07/12	10	34.50	9	34.44	34.35	1	5,099	0.02%
2021/07/09	6	33.78	0	0.00	33.75	6	5,007	0.12%
2021/07/01	13	34.02	0	0.00	33.25	13	6,693	0.19%
2021/06/28	24	32.96	1	32.30	33.20	23	6,428	0.36%
2021/06/25	0	0.00	3	31.90	31.85	-3	6,265	-0.05%
2021/06/17	3	30.80	0	0.00	30.80	3	6,827	0.04%
2021/06/15	1	30.80	0	0.00	30.85	1	7,156	0.01%
2021/06/10	1	31.15	9	30.80	30.85	-8	7,261	-0.11%
2021/06/09	8	30.23	1	30.20	30.00	7	7,241	0.10%
2021/06/08	0	0.00	17	29.80	29.95	-17	7,311	-0.23%
2021/06/03	0	0.00	2	30.20	30.20	-2	7,766	-0.03%
2021/06/01	0	0.00	1	30.30	30.25	-1	8,044	-0.01%
2021/05/31	1	29.90	0	0.00	30.05	1	8,111	0.01%
2021/05/28	1	29.70	0	0.00	29.80	1	8,167	0.01%
2021/05/27	0	0.00	1	29.40	29.35	-1	8,371	-0.01%
2021/05/26	1	29.00	6	29.30	29.30	-5	8,487	-0.06%
2021/05/24	10	29.15	0	0.00	29.00	10	8,556	0.12%
2021/05/20	1	28.30	0	0.00	28.40	1	8,887	0.01%
2021/05/19	0	0.00	1	28.35	28.75	-1	8,966	-0.01%
2021/05/18	0	0.00	1	28.45	28.60	-1	8,974	-0.01%
2021/05/17	3	26.63	0	0.00	26.00	3	8,963	0.03%
2021/05/14	0	0.00	2	29.00	27.90	-2	8,903	-0.02%
2021/05/13	6	28.20	0	0.00	27.60	6	8,870	0.07%
2021/05/12	3	28.03	0	0.00	28.15	3	8,810	0.03%
2021/05/11	4	30.53	0	0.00	30.70	4	8,661	0.05%
2021/05/07	0	0.00	1	32.60	32.80	-1	8,598	-0.01%
2021/05/04	2	31.70	0	0.00	31.95	2	8,551	0.02%
2021/04/26	1	34.80	0	0.00	35.00	1	8,465	0.01%
2021/04/22	1	35.30	1	34.50	34.35	0	8,508	0.00%
2021/04/20	0	0.00	4	35.35	35.50	-4	8,360	-0.05%
2021/04/19	0	0.00	3	36.12	35.80	-3	8,381	-0.04%
2021/04/16	1	35.60	18	36.63	36.40	-17	8,271	-0.21%
2021/04/14	17	34.67	1	34.60	34.95	16	7,935	0.20%
2021/04/13	4	35.71	3	35.02	35.35	1	8,112	0.01%
2021/04/12	10	36.70	1	36.70	36.30	9	8,481	0.11%
2021/04/09	1	35.25	1	35.60	35.75	0	8,026	0.00%
2021/04/08	12	34.89	11	35.10	34.75	1	7,714	0.01%
2021/04/07	0	0.00	5	33.30	33.50	-5	7,415	-0.07%
2021/04/01	1	32.20	0	0.00	32.50	1	7,490	0.01%
2021/03/31	2	32.05	0	0.00	32.15	2	7,466	0.03%
2021/03/30	3	32.60	0	0.00	32.15	3	7,427	0.04%
2021/03/24	0	0.00	5	33.00	32.90	-5	7,130	-0.07%
2021/03/23	0	0.00	5	32.55	32.50	-5	7,143	-0.07%
2021/03/22	20	33.20	20	33.00	33.10	0	7,072	0.00%
2021/03/19	15	32.62	6	32.93	33.10	9	6,919	0.13%
2021/03/16	0	0.00	1	31.65	31.45	-1	6,874	-0.01%
2021/03/15	1	31.40	0	0.00	31.55	1	6,885	0.01%
2021/03/12	0	0.00	2	31.85	31.85	-2	6,983	-0.03%
2021/03/11	2	31.65	0	0.00	32.00	2	7,013	0.03%
2021/03/05	10	31.15	11	31.30	31.20	-1	6,740	-0.01%
2021/03/02	0	0.00	5	31.35	30.80	-5	6,706	-0.07%
2021/02/26	5	31.00	0	0.00	31.00	5	6,577	0.08%
2021/02/24	1	30.55	2	30.60	30.55	-1	6,625	-0.02%
2021/02/22	0	0.00	1	30.65	30.75	-1	6,583	-0.02%
2021/02/19	0	0.00	2	29.93	30.05	-2	6,855	-0.03%
2021/02/18	1	29.45	1	29.35	29.40	0	6,968	0.00%
2021/02/17	0	0.00	3	28.85	28.85	-3	7,301	-0.04%
2021/01/29	0	0.00	1	27.90	28.15	-1	8,357	-0.01%
2021/01/22	2	28.00	0	0.00	28.05	2	10,897	0.02%
2021/01/21	1	27.95	0	0.00	27.90	1	10,893	0.01%
2021/01/20	1	28.50	0	0.00	28.30	1	10,967	0.01%
2021/01/19	0	0.00	1	29.80	29.30	-1	10,903	-0.01%
2021/01/15	2	29.20	0	0.00	29.05	2	10,821	0.02%
2021/01/14	1	30.10	2	30.10	30.00	-1	10,774	-0.01%
2021/01/12	2	29.55	0	0.00	29.50	2	10,775	0.02%
2021/01/08	0	0.00	3	30.13	30.15	-3	10,704	-0.03%
2021/01/07	0	0.00	1	30.40	30.25	-1	10,648	-0.01%
2021/01/06	14	31.33	15	30.83	30.55	-1	10,586	-0.01%
2021/01/05	11	32.10	13	32.51	32.50	-2	10,188	-0.02%
2021/01/04	0	0.00	10	30.75	30.70	-10	9,599	-0.10%
2020/12/30	10	30.80	0	0.00	30.55	10	9,554	0.10%
2020/12/29	0	0.00	1	31.00	30.85	-1	9,462	-0.01%
2020/12/22	2	29.30	0	0.00	28.85	2	9,032	0.02%
2020/12/21	0	0.00	11	29.25	29.45	-11	9,079	-0.12%
2020/12/17	0	0.00	10	29.00	29.40	-10	9,124	-0.11%
2020/12/16	5	29.00	0	0.00	28.95	5	9,109	0.05%
2020/12/15	1	28.70	0	0.00	28.70	1	9,413	0.01%
2020/12/11	12	29.66	1	29.90	29.25	11	9,501	0.12%
2020/12/08	10	30.60	10	31.15	30.50	0	9,173	0.00%
2020/12/07	0	0.00	1	30.65	30.60	-1	9,050	-0.01%
2020/12/04	10	30.55	0	0.00	30.50	10	9,006	0.11%
2020/12/03	0	0.00	10	30.45	30.35	-10	8,973	-0.11%
2020/11/30	0	0.00	10	30.30	30.20	-10	8,914	-0.11%
2020/11/27	0	0.00	10	30.20	30.15	-10	8,957	-0.11%
2020/11/26	0	0.00	15	30.00	29.95	-15	8,987	-0.17%
2020/11/25	0	0.00	5	30.00	29.90	-5	9,000	-0.06%
2020/11/24	1	29.90	0	0.00	29.80	1	8,959	0.01%
2020/11/19	3	30.07	0	0.00	29.95	3	8,962	0.03%
2020/11/18	22	30.59	20	30.95	30.50	2	9,001	0.02%
2020/11/17	20	30.35	0	0.00	30.65	20	9,020	0.22%
2020/11/16	20	30.88	3	30.28	30.85	17	9,131	0.19%
2020/11/13	0	0.00	12	29.97	30.25	-12	8,925	-0.13%
2020/11/12	16	29.70	1	29.60	28.95	15	8,660	0.17%
2020/11/10	2	28.95	0	0.00	29.05	2	8,443	0.02%
2020/11/06	2	29.15	2	28.95	29.00	0	8,475	0.00%
2020/11/04	1	28.65	3	29.00	28.85	-2	8,474	-0.02%
2020/11/03	18	30.08	5	29.50	29.20	13	8,350	0.16%
2020/11/02	16	30.31	22	30.47	30.50	-6	7,719	-0.08%
2020/10/30	0	0.00	10	27.70	27.75	-10	6,659	-0.15%
2020/10/29	10	27.30	1	27.25	27.60	9	6,636	0.14%
2020/10/28	6	28.22	5	27.70	27.55	1	6,670	0.01%
2020/10/27	0	0.00	1	27.65	27.80	-1	6,553	-0.02%
2020/10/20	0	0.00	10	27.45	27.50	-10	6,581	-0.15%
2020/10/16	10	27.15	4	27.20	26.75	6	6,554	0.09%
2020/10/12	0	0.00	20	26.93	26.80	-20	6,646	-0.30%
2020/10/08	24	26.78	0	0.00	27.05	24	6,641	0.36%
2020/10/06	0	0.00	10	26.00	26.00	-10	6,579	-0.15%
2020/09/28	0	0.00	16	25.75	25.65	-16	6,822	-0.23%
2020/09/25	20	25.40	4	25.60	25.25	16	6,946	0.23%
2020/09/18	10	28.75	0	0.00	27.55	10	7,041	0.14%
2020/09/17	1	27.80	10	28.10	28.10	-9	6,712	-0.13%
2020/09/16	1	27.90	0	0.00	27.85	1	6,659	0.02%
2020/09/09	10	27.50	0	0.00	27.35	10	6,700	0.15%
2020/09/07	2	27.35	2	26.70	26.80	0	6,593	0.00%
2020/08/24	10	27.80	10	27.95	28.15	0	5,854	0.00%
2020/08/20	15	27.02	17	26.84	26.65	-2	5,236	-0.04%
2020/08/19	0	0.00	2	27.55	27.30	-2	4,917	-0.04%
2020/08/13	3	27.15	0	0.00	27.10	3	4,536	0.07%
2020/08/11	0	0.00	4	26.95	26.75	-4	4,191	-0.10%
2020/08/10	0	0.00	10	26.70	26.45	-10	3,949	-0.25%
2020/08/07	4	26.13	10	26.25	26.50	-6	3,920	-0.15%
2020/08/06	22	26.34	0	0.00	25.90	22	3,811	0.58%
2020/08/05	0	0.00	15	25.08	25.10	-15	3,491	-0.43%
2020/07/31	5	24.10	0	0.00	24.10	5	3,435	0.15%
2020/07/21	0	0.00	5	24.70	25.00	-5	3,404	-0.15%
2020/07/17	5	24.10	0	0.00	23.40	5	3,312	0.15%
2020/07/06	10	25.05	0	0.00	25.15	10	3,215	0.31%
2020/07/02	0	0.00	3	24.45	24.20	-3	3,054	-0.10%
2020/07/01	1	24.30	0	0.00	24.30	1	3,012	0.03%
2020/06/30	1	23.65	0	0.00	24.10	1	2,913	0.03%
2020/06/29	0	0.00	10	22.68	22.70	-10	2,777	-0.36%
2020/06/23	10	22.63	0	0.00	22.55	10	2,790	0.36%
2020/06/18	1	22.90	0	0.00	22.20	1	2,710	0.04%
2020/06/09	0	0.00	40	21.85	21.75	-40	2,779	-1.44%
2020/05/14	0	0.00	1	21.95	21.65	-1	2,942	-0.03%
2020/05/11	0	0.00	1	21.80	21.75	-1	2,836	-0.04%
2020/05/08	16	21.83	16	21.80	21.80	0	2,809	0.00%
2020/05/07	0	0.00	5	21.15	21.15	-5	2,720	-0.18%
2020/05/05	1	21.05	6	20.85	20.85	-5	2,714	-0.18%
2020/05/04	5	21.17	0	0.00	21.05	5	2,673	0.19%
2020/04/30	0	0.00	2	20.80	20.80	-2	2,632	-0.08%
2020/04/29	1	20.80	0	0.00	20.70	1	2,660	0.04%
2020/04/28	2	20.50	0	0.00	20.65	2	2,633	0.08%
2020/04/22	4	19.80	0	0.00	19.70	4	2,710	0.15%
2020/04/14	2	21.05	0	0.00	20.50	2	2,747	0.07%
2020/03/25	0	0.00	2	18.35	18.25	-2	2,704	-0.07%
2020/03/23	2	16.15	0	0.00	16.00	2	2,739	0.07%
2020/03/12	5	22.00	0	0.00	21.70	5	2,722	0.18%
2020/03/05	0	0.00	5	23.65	23.70	-5	2,578	-0.19%
2020/02/20	5	24.16	0	0.00	23.85	5	2,620	0.19%
2020/02/07	0	0.00	1	22.60	22.60	-1	2,545	-0.04%
2020/02/06	1	22.65	0	0.00	23.30	1	2,554	0.04%
2020/01/10	0	0.00	2	24.20	24.65	-2	2,532	-0.08%
2019/12/27	0	0.00	1	26.05	26.00	-1	2,645	-0.04%
2019/12/24	0	0.00	6	25.50	25.85	-6	2,640	-0.23%
2019/12/12	0	0.00	5	24.50	24.50	-5	2,552	-0.20%
2019/11/29	0	0.00	1	25.10	25.10	-1	2,781	-0.04%
2019/11/22	0	0.00	3	25.15	25.10	-3	3,021	-0.10%
2019/11/20	3	25.00	0	0.00	25.15	3	3,114	0.10%
2019/11/12	1	23.75	0	0.00	24.00	1	3,529	0.03%
2019/11/04	0	0.00	1	24.85	24.85	-1	4,522	-0.02%
2019/10/29	1	24.45	0	0.00	24.15	1	4,688	0.02%
2019/10/14	1	25.70	0	0.00	24.95	1	5,453	0.02%
2019/10/08	0	0.00	1	26.10	25.80	-1	5,413	-0.02%
2019/09/20	0	0.00	10	26.45	26.55	-10	5,942	-0.17%
2019/09/03	5	28.70	19	28.90	28.55	-14	5,846	-0.24%
2019/08/29	5	27.50	0	0.00	27.90	5	5,720	0.09%
2019/08/20	10	28.35	0	0.00	28.30	10	5,293	0.19%
2019/08/15	10	28.90	0	0.00	28.75	10	5,126	0.20%
2019/08/14	0	0.00	10	28.35	28.95	-10	5,035	-0.20%
2019/08/13	10	28.10	0	0.00	27.75	10	4,835	0.21%
2019/08/12	0	0.00	10	29.25	28.75	-10	4,774	-0.21%
2019/08/08	10	28.55	0	0.00	28.45	10	4,616	0.22%
2019/08/02	0	0.00	10	27.40	27.15	-10	4,223	-0.24%
2019/08/01	0	0.00	10	26.65	27.70	-10	4,257	-0.23%
2019/07/31	10	27.05	10	26.85	27.05	0	4,261	0.00%
2019/07/30	10	26.25	0	0.00	26.45	10	4,274	0.23%
2019/07/26	10	27.45	0	0.00	27.40	10	4,281	0.23%
2019/07/25	0	0.00	20	28.00	27.60	-20	4,335	-0.46%
2019/07/22	0	0.00	10	26.65	26.85	-10	4,182	-0.24%
2019/07/18	10	26.35	0	0.00	26.20	10	4,231	0.24%
2019/05/22	2	24.55	12	24.50	24.15	-10	5,200	-0.19%
2019/05/21	0	0.00	1	24.30	24.45	-1	5,226	-0.02%
2019/05/20	0	0.00	20	24.53	24.75	-20	5,249	-0.38%
2019/05/17	10	24.25	10	24.70	24.25	0	5,221	0.00%
2019/05/16	10	24.30	30	24.80	24.30	-20	5,180	-0.39%
2019/05/08	5	25.00	0	0.00	25.35	5	4,909	0.10%
2019/05/07	40	25.60	3.4	25.94	25.70	36.6	4,836	0.76%
2019/04/24	0	0.00	5	25.10	25.45	-5	4,551	-0.11%
2019/04/22	1	24.95	0	0.00	25.10	1	4,548	0.02%
2019/04/17	0	0.00	1	24.75	24.55	-1	4,630	-0.02%
2019/04/16	2	24.73	2	24.70	24.50	0	4,820	0.00%
2019/04/15	0	0.00	8	24.33	24.65	-8	4,989	-0.16%
2019/04/09	0	0.00	0.6	23.80	23.85	-0.6	4,821	-0.01%
2019/04/02	1	23.35	0	0.00	23.40	1	4,795	0.02%
2019/03/27	10	23.45	10	23.50	23.50	0	4,650	0.00%
2019/03/26	10	23.90	0	0.00	23.40	10	4,622	0.22%
2019/03/20	0	0.00	25	25.90	26.05	-25	4,214	-0.59%
2019/03/14	0	0.00	3	25.48	25.35	-3	3,996	-0.08%
2019/03/12	2	25.23	0	0.00	25.05	2	3,954	0.05%
2019/03/11	0	0.00	6	24.89	24.80	-6	3,997	-0.15%
2019/03/08	1	24.70	0	0.00	24.75	1	4,017	0.02%
2019/03/07	1	25.35	2	25.35	25.10	-1	4,007	-0.02%
2019/03/06	1	25.15	0	0.00	25.70	1	3,941	0.03%
2019/03/04	25	25.15	0	0.00	25.00	25	3,847	0.65%
2019/02/22	0	0.00	1	24.80	24.90	-1	3,808	-0.03%
2019/02/21	0	0.00	40	24.90	24.80	-40	3,830	-1.04%
2019/02/15	0	0.00	5	24.70	24.80	-5	3,812	-0.13%
2019/02/14	0	0.00	2	25.05	24.80	-2	3,805	-0.05%
2019/02/11	0	0.00	3	24.65	24.90	-3	3,795	-0.08%
2019/01/28	0	0.00	10	24.85	24.90	-10	3,750	-0.27%
2019/01/23	0	0.00	5	25.00	24.80	-5	3,737	-0.13%
2019/01/16	10	25.75	0	0.00	26.10	10	3,458	0.29%
2019/01/08	0	0.00	10	25.20	25.45	-10	2,864	-0.35%
2019/01/07	0	0.00	6	24.40	24.50	-6	2,643	-0.23%
2018/12/26	0	0.00	1	22.75	22.25	-1	2,410	-0.04%
2018/12/20	2	22.50	0	0.00	22.30	2	2,499	0.08%
2018/12/13	4	23.25	0	0.00	23.05	4	2,299	0.17%
2018/12/12	0	0.00	5	23.22	23.00	-5	2,257	-0.22%
2018/12/11	5	22.85	0	0.00	22.80	5	2,201	0.23%
2018/11/16	0	0.00	5	19.85	20.05	-5	1,765	-0.28%
2018/11/06	3	19.25	3	19.05	19.05	0	2,062	0.00%
2018/11/05	3	19.10	0	0.00	19.00	3	2,079	0.14%
2018/10/25	5	17.52	0	0.00	17.15	5	2,460	0.20%
2018/10/01	0	0.00	3	22.95	22.90	-3	3,853	-0.08%
2018/09/28	15	23.50	5	23.30	23.30	10	3,882	0.26%
2018/09/27	3	22.65	0	0.00	22.90	3	3,888	0.08%
2018/09/26	0	0.00	7	22.55	22.50	-7	4,218	-0.17%
2018/09/19	0	0.00	4	22.25	22.25	-4	4,400	-0.09%
2018/09/12	7	21.32	0	0.00	21.15	7	4,668	0.15%
2018/09/05	0	0.00	3	22.75	22.70	-3	4,783	-0.06%
2018/08/30	8	23.06	5	22.90	22.90	3	5,186	0.06%
2018/08/22	20	22.13	15	21.97	21.85	5	5,857	0.09%
2018/08/21	5	21.90	0	0.00	22.10	5	5,885	0.08%
2018/08/17	5	22.35	5	22.25	22.15	0	5,887	0.00%
2018/08/13	10	24.28	0	0.00	23.60	10	5,750	0.17%
2018/08/10	3	26.15	0	0.00	26.15	3	5,663	0.05%
2018/08/03	15	27.70	0	0.00	27.35	15	5,726	0.26%
2018/08/01	0	0.00	10	26.90	26.80	-10	5,461	-0.18%
2018/07/25	5	26.65	0	0.00	26.60	5	5,360	0.09%
2018/07/23	5	26.55	0	0.00	26.55	5	5,329	0.09%
2018/07/19	2	27.55	2	27.60	27.45	0	5,251	0.00%
2018/07/18	0	0.00	1	28.00	27.90	-1	5,190	-0.02%
2018/07/17	0	0.00	5	27.90	27.50	-5	4,869	-0.10%
2018/07/16	0	0.00	5	28.05	28.00	-5	4,833	-0.10%
2018/07/13	0	0.00	5	28.28	28.45	-5	4,685	-0.11%
2018/07/05	0	0.00	1	27.20	27.00	-1	4,321	-0.02%
2018/07/04	2	27.75	0	0.00	27.90	2	4,324	0.05%
2018/06/21	3	27.75	2	28.25	27.95	1	3,998	0.03%
2018/06/20	0	0.00	1	26.80	27.45	-1	3,963	-0.03%
2018/06/14	0	0.00	2	27.65	27.30	-2	4,165	-0.05%
2018/06/12	0	0.00	1	28.30	27.85	-1	4,166	-0.02%
2018/06/07	5	27.86	2	27.55	27.65	3	4,144	0.07%
2018/06/05	2	27.18	0	0.00	27.00	2	4,531	0.04%
2018/06/04	7	28.01	1	28.05	28.05	6	4,582	0.13%
2018/05/11	0	0.00	2	24.23	24.10	-2	5,357	-0.04%
2018/05/07	0	0.00	1	24.35	24.00	-1	5,554	-0.02%
2018/05/04	1	24.45	0	0.00	24.10	1	5,637	0.02%
2018/04/30	1	24.20	1	24.20	24.15	0	6,075	0.00%
2018/04/27	30	23.75	0	0.00	23.70	30	6,376	0.47%
2018/04/26	5	24.00	10	24.00	23.55	-5	6,682	-0.07%
2018/04/19	5	25.90	0	0.00	25.50	5	7,480	0.07%
2018/04/13	0	0.00	6	26.65	26.75	-6	8,566	-0.07%
2018/04/12	0	0.00	5	26.35	26.25	-5	9,242	-0.05%
2018/03/30	3	27.33	0	0.00	27.05	3	11,829	0.03%
2018/03/27	1	27.50	0	0.00	27.50	1	11,825	0.01%
2018/03/22	1	27.40	0	0.00	27.35	1	11,738	0.01%
2018/03/14	2	28.13	0	0.00	27.95	2	11,906	0.02%
2018/03/13	2	28.33	0	0.00	28.45	2	11,883	0.02%
2018/03/12	2	28.55	0	0.00	28.35	2	11,841	0.02%
2018/03/09	57	30.25	0	0.00	29.20	57	11,816	0.48%
2018/03/08	2	28.90	0	0.00	28.75	2	11,452	0.02%
2018/03/07	0	0.00	1	28.50	28.50	-1	11,450	-0.01%
2018/03/02	1	28.20	0	0.00	28.15	1	11,353	0.01%
2018/01/25	0	0.00	1	28.15	28.10	-1	11,968	-0.01%
2018/01/23	1	29.35	0	0.00	29.05	1	11,701	0.01%
2018/01/22	4	31.06	12	31.18	30.30	-8	11,422	-0.07%
2018/01/19	11	30.17	0	0.00	30.70	11	11,212	0.10%
2018/01/16	0	0.00	10.3	29.74	29.50	-10.3	10,612	-0.10%
2018/01/12	18	30.05	0	0.00	30.05	18	10,468	0.17%
2018/01/11	0.1	29.55	15	29.60	29.55	-14.9	10,156	-0.15%
2018/01/10	30	29.20	0	0.00	29.10	30	9,979	0.30%
2018/01/09	0	0.00	1	29.75	30.20	-1	9,679	-0.01%
2018/01/08	2	31.10	0	0.00	30.60	2	9,315	0.02%
2018/01/05	7	30.64	17	30.83	31.20	-10	8,612	-0.12%
2018/01/04	5	27.39	29	27.82	28.95	-24	7,454	-0.32%
2018/01/02	0	0.00	1	25.90	25.95	-1	6,204	-0.02%