台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    212
  • 產業
    上市 光電類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉彰 (4942)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00147.3047.10-1207-0.48%
2024/05/31246.2000.0046.2022770.72%
2024/05/1700.00147.3046.65-1349-0.29%
2024/05/1500.00246.5046.50-2341-0.59%
2024/03/0500.00146.9547.45-1291-0.34%
2024/01/09142.7500.0042.9012310.43%
2023/12/1200.00144.0544.20-1247-0.40%
2023/10/11141.7000.0041.5513250.31%
2023/09/1300.00143.0042.90-1293-0.34%
2023/07/05242.3500.0042.3521561.28%
2023/07/03241.8000.0041.8021521.31%
2023/04/24137.5000.0037.5511600.62%
2022/03/0300.00349.0548.90-3674-0.44%
2022/01/1000.00250.7550.90-2513-0.39%
2021/12/3000.00250.6550.30-2461-0.43%
2021/12/2900.00350.3350.60-3456-0.66%
2021/12/22147.0000.0047.0513750.27%
2021/12/1300.00347.8548.20-3384-0.78%
2021/11/11347.0300.0047.0534970.60%
2021/11/10146.9500.0047.0015140.19%
2021/11/08146.9000.0046.5015520.18%
2021/10/28247.3500.0047.0527890.25%
2021/10/27147.0000.0047.1018020.12%
2021/10/1400.00544.4044.50-51,017-0.49%
2021/10/0400.00443.9543.30-41,257-0.32%
2021/09/10447.0500.0046.6041,3360.30%
2021/08/3000.00149.7049.60-11,321-0.08%
2021/08/19550.6000.0050.1051,2980.39%
2021/08/11553.1000.0052.3051,1970.42%
2021/07/30151.30151.0050.1001,0460.00%
2021/07/2800.00152.3052.40-11,027-0.10%
2021/06/30146.5500.0047.0011,0230.10%
2021/04/2900.00046.4046.5008670.00%
2021/04/0700.00243.8543.90-2454-0.44%
2021/03/31242.2000.0042.1523870.52%
2020/07/0700.005737.6637.50-57479-11.88%
2020/07/0600.0018837.7137.50-188479-39.22% 大賣/鉅額交易
2020/06/1100.0014836.0035.45-148602-24.56% 大賣/鉅額交易
2020/05/1900.002333.9134.00-23602-3.82%
2020/04/0100.00130.1029.65-1539-0.19%
2020/03/2424727.7500.0027.7024749649.74% 大買/鉅額交易
2020/03/1913825.4700.0025.3013848828.26% 大買/鉅額交易
2020/03/173228.1700.0027.75324676.85%
2019/11/0600.00142.7042.20-1763-0.13%
2019/11/0400.00242.2042.40-2719-0.28%
2019/11/0100.00240.3040.50-2659-0.30%
2019/10/3000.00139.4539.45-1604-0.17%
2019/10/08137.0000.0037.0016520.15%
2019/09/25137.1000.0037.0017940.13%
2019/09/1100.00137.4537.45-1833-0.12%
2019/09/05138.05138.7037.9508280.00%
2019/09/0400.00137.4537.60-1812-0.12%
2019/08/26135.8000.0035.4518090.12%
2019/08/23136.4500.0036.4018020.12%
2019/08/1200.00139.0039.10-1688-0.15%
2019/08/05137.5000.0037.4016960.14%
2019/07/2500.00139.6539.85-1762-0.13%
2019/07/22138.65138.8538.9007510.00%
2019/07/16138.8500.0038.7517870.13%
2019/07/1000.00238.5538.50-2918-0.22%
2019/07/09138.6000.0038.5511,0020.10%
2019/07/08139.55140.5039.5001,0640.00%
2019/07/05239.60239.1339.8501,0490.00%
2019/07/03237.2800.0037.3021,0120.20%
2019/06/21137.55437.8337.70-31,061-0.28%
2019/06/2000.00137.9538.00-11,065-0.09%
2019/06/19437.9900.0038.1041,0780.37%
2019/05/3100.00138.1537.70-11,651-0.06%
2019/05/23137.0000.0037.0011,6660.06%
2019/05/22237.9500.0037.8021,6650.12%
2019/05/2100.00238.8538.90-21,661-0.12%
2019/05/20237.7500.0037.5021,6550.12%
2019/05/17139.0000.0038.5511,6510.06%
2019/05/0600.00143.3043.10-11,644-0.06%
2019/04/1600.00545.6545.95-51,509-0.33%
2019/04/1500.00544.3046.10-51,463-0.34%
2019/03/141043.8500.0042.55101,1000.91%
2019/03/1300.00141.6542.60-11,020-0.10%
2019/03/0800.00140.4039.90-1939-0.11%
2019/02/1100.00237.4537.95-2958-0.21%
2019/01/1600.00134.9535.85-1889-0.11%
2019/01/1500.00133.9534.25-1868-0.12%
2019/01/09133.6000.0033.5518720.11%
2018/12/2600.00134.2033.80-1903-0.11%
2018/12/25233.0800.0033.2028990.22%
2018/12/12137.8000.0038.0011,0150.10%
2018/12/1100.00138.7038.80-11,011-0.10%
2018/12/04238.1500.0037.8021,0480.19%
2018/12/0300.00239.7539.50-21,038-0.19%
2018/11/2700.00733.6935.35-7966-0.72%
2018/11/1200.00231.2531.30-21,078-0.19%
2018/11/0700.00128.0027.90-11,094-0.09%
2018/10/25126.7000.0026.6011,2640.08%
2018/10/23128.1000.0027.8011,2710.08%
2018/09/2000.00133.0033.00-11,336-0.07%
2018/08/31332.77232.3833.0019370.11%
2018/08/2900.00230.8831.20-2833-0.24%
2018/08/2800.00229.8830.10-2782-0.26%
2018/08/2700.00128.9029.10-1752-0.13%
2018/08/0800.00728.5428.70-7568-1.23%
2018/08/0200.00128.0027.45-1480-0.21%
2018/08/0100.00428.0428.00-4463-0.86%
2018/07/23228.15127.9527.9013640.27%
2018/07/20126.9500.0027.1013340.30%
2018/07/19427.63228.0327.3023210.62%
2018/07/1700.00327.4026.80-3268-1.12%
2018/07/13226.50626.0626.30-4209-1.91%
2018/07/11223.9000.0024.1521261.58%
2018/07/1000.00126.0024.20-1120-0.83%
2018/07/0600.00124.9524.85-189-1.12%
2018/07/0500.00324.1024.40-370-4.24%
2018/05/15222.5000.0022.552513.85%
2018/03/02123.55123.8023.750670.00%
2018/03/0100.00223.6523.90-267-2.97%
2018/02/06222.7000.0022.752742.70%
嘉彰 相關文章